Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,373,875.24 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/04/202112.620012.6700302,1783,827,126.3912.620012.850012.560012.6651
07/04/202112.570012.6200288,1063,621,596.1212.570012.670012.470012.5704
08/04/202112.610012.5700319,8024,035,610.3912.610012.720012.500012.6191
09/04/202112.520012.6100227,7132,853,933.8112.520012.640012.480012.5330
12/04/202112.380012.5200327,9604,056,755.6512.380012.530012.280012.3697
13/04/202112.470012.3800342,3844,259,074.1712.470012.560012.310012.4395
14/04/202112.550012.4700265,9713,322,216.4612.550012.550012.370012.4909
15/04/202112.550012.5500443,7495,563,557.2412.550012.630012.470012.5599
16/04/202112.550012.5500236,9652,970,248.0212.550012.640012.460012.5345
19/04/202112.710012.5500377,3784,777,463.2712.710012.710012.520012.6596
20/04/202112.690012.7100300,6283,804,201.2312.690012.730012.550012.6542
21/04/202112.880012.6900434,2625,556,718.5912.880012.880012.640012.7958
22/04/202113.010012.8800631,7868,208,792.5913.010013.060012.900012.9930
23/04/202112.720013.0100424,7085,431,565.3412.720013.090012.680012.7941
26/04/202112.840012.7200363,4044,645,521.9112.840012.880012.660012.7834
27/04/202112.910012.8400292,5543,765,134.1812.910012.940012.750012.8657
28/04/202112.930012.9100338,2954,377,419.6112.930013.040012.820012.9429
29/04/202113.030012.9300258,7583,359,925.1713.030013.050012.900012.9848
30/04/202113.060013.0300686,6138,995,563.6013.060013.220013.000013.1075
03/05/202113.060013.0600182,8812,381,451.7013.060013.080012.920013.0219
04/05/202112.720013.0600369,6084,743,910.7012.720013.100012.630012.8350
05/05/202112.950012.7200298,3813,849,660.3512.950013.010012.720012.9018

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021