Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,946,578.40 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/202011.970011.8500249,3342,968,150.9611.970012.070011.750011.9043
08/06/202011.940011.9700363,7374,378,293.2511.940012.250011.850012.0370
09/06/202011.680011.9400332,8083,875,821.6311.680012.040011.440011.6458
10/06/202011.610011.6800245,0672,842,433.4811.610011.790011.460011.5986
11/06/202011.470011.6100271,1383,094,565.5211.470011.640011.270011.4132
12/06/202011.970011.4700872,14510,465,698.3411.970012.370011.400012.0158
15/06/202011.900011.9700559,0536,608,049.1211.900012.000011.370011.8201
16/06/202012.090011.9000460,4835,554,589.8712.090012.220011.910012.0644
17/06/202012.000012.0900362,1574,338,695.0412.000012.180011.740011.9801
18/06/202011.910012.0000438,7265,236,238.6811.910012.100011.770011.9342
19/06/202012.280011.91002,891,59135,367,665.4612.280012.290011.890012.2453
22/06/202012.430012.28001,019,51012,842,192.4112.430013.030012.260012.6055
23/06/202012.140012.4300806,1989,837,674.4112.140012.660011.930012.2110
24/06/202011.860012.1400330,4933,942,603.6611.860012.120011.820011.9295
25/06/202011.870011.8600398,2694,688,672.1411.870011.930011.660011.7726
26/06/202012.140011.8700662,4788,066,752.4812.140012.420011.930012.1766
29/06/202011.870012.1400464,2235,510,550.0511.870012.100011.700011.8744
30/06/202011.730011.8700618,0747,235,643.5411.730011.920011.580011.7119
01/07/202011.540011.7300377,4314,369,153.8011.540011.830011.410011.5760
02/07/202011.920011.5400426,7725,026,101.9911.920011.940011.560011.7770
03/07/202011.710011.9200270,0473,184,221.4411.710011.950011.690011.7914

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020