Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,946,578.40 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/202011.630011.3600432,4104,989,542.5311.630011.680011.350011.5237
14/07/202011.210011.6300592,1556,668,717.5011.210011.450011.130011.2618
15/07/202011.330011.2100581,8006,580,763.5111.330011.470011.110011.3110
16/07/202011.140011.3300427,2294,794,847.9911.140011.360011.140011.2231
17/07/202010.870011.1400609,1506,641,074.1110.870011.170010.780010.9021
20/07/202011.120010.8700576,2256,389,163.9411.120011.250010.850011.0880
21/07/202010.640011.1200853,4949,300,152.7910.640011.240010.600010.8966
22/07/202010.390010.6400867,0469,060,120.6710.390010.770010.310010.4494
23/07/202010.320010.3900619,2036,425,732.3410.320010.650010.250010.3774
24/07/202010.000010.32001,235,61012,613,408.0310.000010.350010.000010.1696
27/07/20209.870010.00001,613,02415,555,973.489.87009.95509.35009.6377
28/07/20209.31509.87001,421,44813,342,196.219.31509.84009.27009.3915
29/07/20209.50009.3150747,4067,034,981.419.50009.55509.23509.4141
30/07/20209.43509.5000623,1345,873,507.869.43509.60009.28509.4257
31/07/20209.41509.4350460,2084,357,427.969.41509.60009.32509.4684
03/08/20209.46509.4150665,8226,233,271.749.46509.51509.21009.3618
04/08/20209.59009.4650551,4345,274,807.519.59009.65509.41009.5656
05/08/20209.68009.5900498,8354,839,607.669.68009.84009.59509.7018
06/08/20209.54009.6800427,5544,082,836.179.54009.70009.46009.5493
07/08/20209.60009.5400609,8605,852,908.719.60009.65509.47009.5971
10/08/20209.62009.6000434,9704,191,439.599.62009.71009.56509.6362
11/08/20209.91509.6200403,7473,972,015.939.91509.95009.65509.8379

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020