Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/04/20203.30203.2960195,925645,916.173.30203.37603.27003.2968
28/04/20203.24003.3020426,4161,392,593.873.24003.35003.23603.2658
29/04/20203.24803.2400411,2561,341,217.773.24803.30203.23803.2613
30/04/20203.27403.2480533,6331,746,132.633.27403.32603.24003.2722
04/05/20203.12603.2740357,0481,127,807.603.12603.25003.12003.1587
05/05/20203.06003.1260523,5811,612,217.853.06003.19003.03003.0792
06/05/20203.03203.0600430,2581,302,817.533.03203.09403.00003.0280
07/05/20203.15003.0320528,2291,659,142.633.15003.20003.03203.1410
08/05/20203.21603.1500394,7601,257,216.563.21603.21603.14603.1796
11/05/20203.27203.2160674,7782,205,004.203.27203.31003.21203.2677
12/05/20203.30003.2720407,4151,339,696.383.30003.31403.20203.2883
13/05/20203.30003.3000466,9121,537,434.803.30003.31803.26003.2928
14/05/20203.22803.3000288,406927,498.903.22803.26603.19603.2159
15/05/20203.25003.2280281,381913,983.193.25003.27603.21803.2482
18/05/20203.25203.2500380,5001,227,361.363.25203.31803.11003.2257
19/05/20203.00403.25201,285,3953,947,187.263.00403.30002.91603.0732
20/05/20202.93603.0040717,3882,108,351.432.93603.14202.88802.9389
21/05/20202.94202.9360667,7891,956,773.072.94202.98802.86002.9302
22/05/20203.05602.94201,209,3073,566,752.873.05603.07202.85202.9494

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020