Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/06/20203.13203.23202,400,9417,688,210.523.13203.35803.08803.2009
15/06/20203.22003.1320894,5512,831,191.823.22003.25803.05003.1649
16/06/20203.20203.22001,380,5624,521,911.393.20203.43803.15603.2748
17/06/20203.27203.20201,189,1583,864,115.053.27203.33603.15803.2506
18/06/20203.23403.2720955,8683,087,146.803.23403.29403.17003.2297
19/06/20203.19003.23405,606,92317,921,931.203.19003.25803.16603.1947
22/06/20203.11203.19001,482,2434,685,855.763.11203.28403.10803.1639
23/06/20203.20403.1120675,9822,186,322.983.20403.30203.11003.2343
24/06/20203.09203.2040853,7142,681,623.803.09203.28803.09203.1411
25/06/20203.19003.0920755,0492,375,460.193.19003.25802.96403.1467
26/06/20203.15203.1900269,028854,988.613.15203.24603.13803.1781
29/06/20203.25003.1520181,814585,773.753.25003.26003.10003.2218
30/06/20203.29203.2500410,5281,338,753.443.29203.30203.18003.2611
01/07/20203.24003.2920365,8701,184,089.483.24003.28603.16403.2364
02/07/20203.32603.2400548,0661,829,124.263.32603.40003.20203.3374
03/07/20203.31003.3260201,047663,816.643.31003.34603.25603.3018
06/07/20203.30403.3100170,139567,455.013.30403.39403.30403.3352
07/07/20203.31003.3040254,724843,939.093.31003.34003.27803.3132
08/07/20203.24203.3100436,5741,431,664.503.24203.33403.24203.2793
09/07/20203.19403.2420540,3601,767,046.523.19403.31803.18603.2656
10/07/20203.17603.1940670,9632,135,344.203.17603.25603.12803.1806

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020