Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/09/202023.990023.42002,172,57551,908,040.2123.990024.110023.430023.9108
29/09/202023.940023.99001,991,48547,768,048.5623.940024.180023.790023.9775
30/09/202023.800023.94002,485,74259,037,140.4123.800023.930023.390023.7503
01/10/202024.300023.80002,542,67561,686,682.0424.300024.430023.910024.2605
02/10/202024.100024.30003,285,97179,126,735.8024.100024.220023.800024.0834
05/10/202024.310024.10002,594,38163,061,256.2424.310024.410024.100024.2697
06/10/202024.410024.31003,062,37674,631,382.9324.410024.630024.140024.3864
07/10/202024.230024.41002,967,36671,986,305.6024.230024.400024.000024.1807
08/10/202024.180024.23001,656,24840,084,885.0824.180024.410024.140024.1978
09/10/202024.260024.18001,985,18348,049,144.1524.260024.360024.110024.2307
12/10/202024.230024.26003,204,89877,726,755.7824.230024.300024.060024.1891
13/10/202024.130024.23002,276,00254,835,942.4024.130024.240023.950024.0983
14/10/202024.040024.13001,415,23934,074,447.7824.040024.350024.000024.0789
15/10/202023.470024.04002,903,72268,096,938.6023.470023.770023.270023.4530
16/10/202023.500023.47007,837,887185,031,929.3723.500023.870023.390023.5608
19/10/202023.880023.500024,478,324587,166,330.3823.880024.200023.770023.9214
20/10/202024.000023.880045,772,1971,087,283,251.5424.000024.240023.600024.0166
21/10/202023.970024.000031,790,882765,226,233.3423.970024.200023.840024.0033
22/10/202023.890023.970028,275,639677,220,624.9223.890024.390023.650023.9565
23/10/202024.190023.890024,649,488587,791,775.8224.190024.350023.710024.1380
26/10/202023.530024.19004,631,780110,120,567.1823.530024.090023.480023.6442

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020