Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/202132.260031.66009,269,832296,620,192.1532.260032.360031.870032.2260
28/09/202131.240032.26002,670,09883,890,973.4231.240032.240031.210031.4203
29/09/202132.190031.24002,989,92395,652,993.4232.190032.240031.360032.0990
30/09/202131.820032.19003,191,157102,164,112.8231.820032.630031.820032.0140
01/10/202132.020031.82002,003,37163,820,294.0432.020032.040031.320031.8556
04/10/202131.650032.02001,494,33747,511,630.3531.650032.250031.610031.7945
05/10/202132.190031.65001,876,09760,238,764.2832.190032.210031.720032.1043
06/10/202130.720032.19004,052,225126,771,572.6530.720031.870030.720030.9518
07/10/202131.500030.72002,141,89167,089,955.1731.500031.530030.770031.3270
08/10/202131.320031.50001,937,97660,875,558.1531.320031.760031.320031.4105
11/10/202130.810031.32002,475,14576,246,926.2430.810031.150030.630030.8035
12/10/202130.350030.81007,419,022225,960,774.6430.350030.790030.150030.3983
13/10/202130.400030.35009,804,088297,400,880.1430.400030.580030.040030.3962
14/10/202130.380030.40001,949,40759,323,133.4930.380030.690030.350030.4314
15/10/202131.150030.38002,737,21784,769,105.5431.150031.220030.410030.9897
18/10/202131.210031.15006,809,335211,538,703.2431.210031.210030.790031.1102
19/10/202131.740031.210028,669,468903,205,821.5631.740031.780031.270031.6621
20/10/202131.480031.740020,058,153635,719,425.5031.480031.890031.220031.5504
21/10/202131.300031.48007,647,675238,839,789.5031.300031.340030.900031.2490
22/10/202130.760031.30008,078,406251,228,778.2430.760031.370030.760030.8838
25/10/202130.710030.760031,936,229985,773,945.7630.710031.030030.630030.7643

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021