Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/202023.350023.13001,904,76444,457,506.2923.350023.450023.140023.3322
14/07/202022.770023.35003,210,12673,052,520.9522.770023.130022.420022.7509
15/07/202023.240022.77002,827,88165,443,228.5223.240023.460022.740023.1490
16/07/202023.000023.24003,832,06188,419,883.0823.000023.400022.940023.0724
17/07/202022.990023.00001,857,03342,899,272.3822.990023.370022.880023.0779
20/07/202022.990022.99001,511,52134,728,759.9722.990023.130022.700022.9760
21/07/202023.560022.99002,659,02262,587,573.8723.560023.780023.270023.5635
22/07/202023.000023.56001,940,51144,682,692.8023.000023.580022.860023.0263
23/07/202023.000023.00002,921,71867,313,756.3623.000023.220022.880022.9967
24/07/202022.880023.00002,873,88765,385,065.2522.880022.900022.360022.7471
27/07/202022.950022.88001,814,78941,614,052.1922.950023.090022.550022.9305
28/07/202023.410022.95002,046,72647,687,386.8123.410023.410022.970023.2994
29/07/202023.570023.41001,999,18947,053,405.3523.570023.670023.360023.5421
30/07/202022.720023.57002,817,02164,402,816.9222.720023.560022.480022.8305
31/07/202022.520022.72003,213,73272,466,494.3722.520022.770022.460022.5484
03/08/202022.460022.52003,825,52685,589,258.2022.460022.610022.030022.3743
04/08/202022.460022.46002,696,69460,517,780.1322.460022.660022.130022.4365
05/08/202022.680022.46002,290,74252,044,167.7222.680022.900022.600022.7193
06/08/202022.380022.68002,068,65746,472,767.1622.380022.700022.220022.3999
07/08/202022.540022.38001,614,50336,204,411.7722.540022.580022.160022.4306
10/08/202022.690022.54001,360,68330,838,210.7922.690022.790022.440022.6601
11/08/202023.740022.69003,910,59391,790,163.7023.740023.870022.880023.6429

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020