Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,774,566,000.00 Euros

 Other Issuer shares
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluded 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluded 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluded 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluded 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluded 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluded 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluded 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluded 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluded 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluded 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluded 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluded 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluded 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluded 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluded 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluded 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluded 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluded 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluded 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluded 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluded 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluded 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluded 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluded 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluded 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluded 02/07/2007)


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20219.19609.21808,693,54980,115,968.199.19609.27209.18209.2044
28/09/20218.98009.196014,888,370134,867,625.028.98009.21208.98009.0362
29/09/20218.93408.980015,076,434135,252,612.888.93409.08408.89408.9627
30/09/20218.68408.934015,100,852132,268,571.878.68408.99608.68408.7590
01/10/20218.72808.684011,647,076101,456,221.988.72808.78608.58608.7119
04/10/20218.63808.728011,474,21399,619,527.198.63808.80008.63408.6809
05/10/20218.78808.638013,260,370116,104,865.878.78808.81208.61208.7582
06/10/20218.79808.788011,994,405105,085,458.388.79808.85408.64408.7611
07/10/20219.41408.798026,371,497246,604,609.629.41409.45009.15609.3513
08/10/20219.43609.414020,245,668191,285,476.119.43609.65209.27809.4317
11/10/20219.27609.43609,732,95190,645,549.739.27609.48209.24009.3062
12/10/20219.36009.276010,468,30097,792,751.079.36009.37609.15009.3418
13/10/20219.48209.360017,053,763160,279,057.999.48209.53209.21609.4390
14/10/20219.59209.482020,188,598194,261,859.349.59209.77209.44609.6402
15/10/20219.44809.592024,706,474237,467,817.539.44809.65409.40409.4628
18/10/20219.39409.44807,984,88074,960,868.669.39409.50409.29209.3890
19/10/20219.64609.394011,426,731109,894,330.139.64609.69609.47809.6278
20/10/20219.83409.646018,343,985177,954,905.459.83409.86609.54409.8010
21/10/20219.75209.834015,852,787155,034,180.409.75209.83609.73009.7651
22/10/20219.71609.752013,272,278129,025,424.099.71609.82009.65609.7294

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021