Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,840,194,000.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/20208.94609.140018,024,292161,796,443.678.94609.13008.87608.9750
05/05/20208.96408.946031,112,921278,721,651.308.96409.02808.81208.9373
06/05/20208.89408.964028,598,725254,383,279.998.89409.03408.85808.9146
07/05/20208.83808.894013,931,383123,721,229.468.83808.96408.81208.8673
08/05/20208.80008.838018,513,021163,632,833.818.80008.90408.77208.8120
11/05/20208.64808.800012,348,736107,390,108.178.64808.85408.62608.6964
12/05/20208.74608.648014,789,239129,151,342.218.74608.81408.64808.7326
13/05/20208.69408.746012,925,827112,331,462.288.69408.76208.60008.6987
14/05/20208.54608.694016,144,732137,951,838.118.54608.71208.40208.5458
15/05/20208.50208.546014,760,279126,021,986.988.50208.63808.49608.5313
18/05/20208.96408.502019,082,058168,282,134.568.96408.98408.55008.8465
19/05/20208.91008.964019,813,308177,161,729.188.91009.07208.81808.9258
20/05/20208.97808.910017,468,818156,619,974.458.97809.08608.87008.9831
21/05/20208.94208.97807,379,12066,040,725.798.94209.00408.88008.9488
22/05/20209.03808.942013,372,382119,439,449.149.03809.06808.77408.9840
25/05/20209.14409.03807,186,37365,434,432.309.14409.15608.97409.1053
26/05/20209.25209.144014,177,174131,136,143.049.25209.31409.17209.2457
27/05/20209.60409.252025,830,953243,578,467.639.60409.60409.20609.4983
28/05/20209.61809.604017,646,502169,356,492.089.61809.66009.50209.5981
29/05/20209.68809.618072,090,240698,250,934.299.68809.84409.57809.6988
01/06/20209.70009.688012,109,073117,450,018.639.70009.79009.62009.6917
02/06/20209.93209.700016,812,450165,859,138.759.93209.93209.69209.8777

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020