Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/202015.510015.5450795,49812,325,768.9015.510015.650015.350015.4944
09/06/202015.650015.51001,431,23222,287,761.2915.650015.925015.355015.5940
10/06/202015.895015.65001,340,98921,160,526.2815.895015.895015.370015.7798
11/06/202014.785015.89503,082,52046,374,808.7314.785015.860014.770015.0793
12/06/202014.840014.78501,296,16219,207,173.0514.840014.980014.650014.8206
15/06/202014.980014.8400841,02612,456,423.9714.980015.060014.455014.8110
16/06/202015.005014.98002,489,69537,678,890.5615.005015.440014.890015.0641
17/06/202015.255015.00502,274,33934,472,480.9515.255015.430014.980015.2595
18/06/202014.100015.25503,720,21852,498,276.7814.100014.500013.800014.1118
19/06/202014.150014.10003,336,06246,963,242.5414.150014.230013.930014.1154
22/06/202015.045014.15002,567,84037,577,723.1115.045015.090014.200014.7472
23/06/202015.205015.04501,207,02518,302,863.7715.205015.450014.895015.1636
24/06/202015.135015.20501,144,95117,383,579.5615.135015.415015.005015.1828
25/06/202015.360015.13501,306,00819,907,193.2915.360015.360014.805015.2343
26/06/202015.400015.36002,155,71133,248,154.3115.400015.660015.305015.4686
29/06/202015.680015.40001,505,25523,481,871.1415.680015.705015.310015.5997
30/06/202015.780015.68001,737,91327,333,034.5915.780015.855015.585015.7521
01/07/202015.600015.78001,440,99422,464,385.3315.600015.830015.340015.5895
02/07/202016.200015.60001,639,19826,174,527.8616.200016.200015.600015.9937
03/07/202015.985016.20001,269,45720,471,620.3615.985016.395015.955016.1400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020