Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/202122.930022.8200941,42121,694,642.0122.930023.330022.890023.0073
28/09/202122.150022.93001,245,93027,646,268.5222.150022.580022.010022.1893
29/09/202122.300022.1500894,19619,966,518.0022.300022.570022.150022.3290
30/09/202122.020022.30001,090,50224,071,210.1522.020022.690021.830022.0735
01/10/202121.010022.02001,566,99533,139,189.6321.010022.020020.670021.1482
04/10/202120.460021.01001,829,98437,389,641.5120.460021.380019.940020.4317
05/10/202120.660020.46001,214,17524,985,289.4020.660020.790020.210020.5780
06/10/202120.130020.66001,614,49332,163,098.1220.130020.510019.555019.9215
07/10/202120.300020.13001,244,82525,205,137.5820.300020.650019.995020.2353
08/10/202119.705020.30001,666,03332,914,216.9619.705020.300019.570019.7545
11/10/202119.805019.70501,174,53723,137,083.3019.805019.980019.250019.6989
12/10/202120.450019.80501,802,15536,788,583.3920.450020.720019.400020.4137
13/10/202121.050020.45002,237,09646,628,761.1521.050021.290020.280021.0547
14/10/202120.640021.05001,168,09324,314,230.5520.640021.260020.640020.8153
15/10/202120.810020.64002,636,00154,817,673.4320.810020.980020.500020.7955
18/10/202120.030020.81001,189,62024,000,292.7320.030020.790019.965020.1748
19/10/202120.590020.03001,625,68833,294,372.0220.590020.870020.170020.5622
20/10/202121.730020.59001,678,78036,265,575.5421.730022.100020.470021.6023
21/10/202122.080021.73001,062,19523,356,156.4022.080022.150021.510022.0075
22/10/202121.920022.0800652,42114,393,668.1521.920022.490021.920022.0619

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021