Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital8,060,647,033.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20212.75002.649013,888,91837,715,162.682.75002.75002.66002.7236
28/09/20212.64902.750014,891,23440,310,484.592.64902.77802.64902.6959
29/09/20212.70602.64909,458,04125,386,049.782.70602.70902.64902.6841
30/09/20212.68402.706011,168,77330,026,561.102.68402.72602.66802.6884
01/10/20212.63502.684010,645,40928,049,656.432.63502.65802.61002.6349
04/10/20212.61202.635010,376,62127,095,259.072.61202.65502.58602.6112
05/10/20212.70402.61208,663,98623,203,833.712.70402.70602.61602.6782
06/10/20212.68602.704013,223,89335,423,530.002.68602.70302.64202.6788
07/10/20212.73302.686012,504,94334,143,707.602.73302.76102.69202.7330
08/10/20212.72102.73308,174,11722,308,041.422.72102.76402.70902.7291
11/10/20212.70702.72109,435,82925,658,290.212.70702.74802.69402.7198
12/10/20212.73502.707012,446,84033,770,844.512.73502.73502.63902.7132
13/10/20212.61702.735015,588,58541,159,168.342.61702.72502.59802.6403
14/10/20212.62802.617011,652,46930,750,864.212.62802.67102.60002.6384
15/10/20212.66102.628011,009,17529,305,831.952.66102.68002.64602.6619
18/10/20212.62002.66108,992,22323,687,708.002.62002.68202.61602.6342
19/10/20212.64302.62006,960,23018,374,311.662.64302.66102.61502.6399
20/10/20212.62502.64307,969,41520,943,998.092.62502.66102.61202.6279
21/10/20212.55002.625014,106,93636,213,086.092.55002.61702.54602.5620
22/10/20212.54102.55009,010,99922,903,018.072.54102.56602.50002.5424

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021