Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20202.04601.994010,847,40122,110,222.152.04602.06202.01002.0383
14/07/20202.06302.046011,663,26923,945,486.012.06302.06902.01402.0531
15/07/20202.08702.063020,435,14842,569,420.222.08702.11202.04202.0844
16/07/20202.08002.087023,598,42449,022,516.962.08002.10202.06102.0768
17/07/20202.08602.080014,873,64330,871,201.722.08602.09702.04702.0745
20/07/20202.10802.086010,239,12121,418,717.292.10802.10902.05202.0912
21/07/20202.10802.108019,588,47742,142,083.332.10802.20502.10302.1513
22/07/20202.11802.108010,114,94021,400,723.372.11802.13102.10102.1156
23/07/20202.10202.118025,055,79653,183,623.712.10202.13002.08102.1073
24/07/20202.10702.102011,496,79124,273,231.832.10702.13502.07702.1113
27/07/20202.02102.107016,005,10132,676,680.182.02102.10002.00902.0416
28/07/20202.05102.021016,193,07832,974,519.642.05102.06802.01602.0480
29/07/20202.00502.051010,600,17921,373,416.092.00502.06801.99102.0163
30/07/20201.92002.005025,120,47647,888,182.991.92002.01301.84101.9063
31/07/20201.82001.920016,509,39330,566,045.831.82001.94501.81051.8514
03/08/20201.90501.820015,101,59528,389,381.711.90501.91301.81001.8799
04/08/20201.97251.905027,658,57953,673,655.031.97251.97701.91951.9535
05/08/20201.94451.972510,530,82820,599,326.991.94452.00501.93801.9561
06/08/20201.91001.944511,288,98821,571,437.441.91001.96151.88451.9096
07/08/20201.92001.91008,291,17815,838,995.781.92001.92101.89001.9099
10/08/20202.00701.92009,366,21118,687,932.282.00702.01001.95401.9952
11/08/20202.07402.007012,875,53426,587,991.482.07402.08902.02002.0690

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020