Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 52, 28046 MADRID 
Listed Capital1,270,286,952.50 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20207.90007.8950488,6463,867,611.997.90008.03007.85507.9150
14/07/20207.64007.9000807,4326,226,009.017.64007.93007.63507.7109
15/07/20207.50007.64001,045,6577,879,749.397.50007.74007.45507.5361
16/07/20207.38007.50001,074,1728,043,048.827.38007.68007.37007.4877
17/07/20207.28507.38001,290,1389,432,044.877.28507.45007.17507.2694
20/07/20207.33007.2850509,2933,746,690.017.33007.43507.26007.3566
21/07/20207.30007.33001,330,4269,791,758.607.30007.53507.30007.3599
22/07/20207.37507.3000805,5765,877,477.877.37507.39507.21507.3136
23/07/20207.15007.3750610,4144,398,818.287.15007.41007.13507.2063
24/07/20207.09507.1500765,8975,412,169.397.09507.15006.96507.0683
27/07/20206.84007.09501,076,5317,413,699.906.84007.05006.82506.8867
28/07/20207.11006.8400595,9304,179,151.277.11007.11006.87007.0128
29/07/20207.20007.1100635,1454,533,595.397.20007.24507.00007.1590
30/07/20207.15507.2000730,1705,202,642.987.15507.21007.01007.1252
31/07/20207.22507.1550872,2346,345,012.197.22507.43007.11507.2744
03/08/20207.22507.2250810,9635,827,384.697.22507.32507.01007.1858
04/08/20207.41507.22501,162,0368,565,830.127.41507.45507.27007.3916
05/08/20207.45007.4150818,3306,093,252.687.45007.54507.37507.4460
06/08/20207.25007.4500652,4804,738,770.137.25007.37507.19007.2627
07/08/20207.24007.2500479,0353,466,166.597.24007.34007.15507.2357
10/08/20207.37507.2400887,0456,456,151.457.37507.37507.18007.3117
11/08/20207.41507.3750566,9694,228,495.077.41507.57007.36507.4581

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020