Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/20209.950010.200053,035527,365.489.950010.10009.49009.9437
05/05/202010.26009.950030,483308,458.2210.260010.260010.000010.1190
06/05/202010.340010.260022,424231,312.9410.340010.420010.240010.3154
07/05/202010.420010.340041,798432,085.6610.420010.500010.220010.3375
08/05/202010.480010.420026,523280,256.2610.400010.820010.360010.5665
11/05/202010.500010.480032,196339,821.1810.500010.640010.420010.5548
12/05/202010.400010.500025,225264,130.5810.400010.540010.400010.4710
13/05/202010.700010.400025,596266,093.1010.700010.700010.260010.3959
14/05/20209.960010.700058,511608,177.229.960010.70009.960010.3942
15/05/20209.80009.960029,029289,709.279.800010.30009.80009.9800
18/05/202010.20009.800042,170427,637.9910.200010.54009.800010.1408
19/05/202010.200010.200051,571521,799.1610.200010.32009.990010.1181
20/05/202010.200010.200026,999272,096.8510.200010.24009.940010.0780
21/05/202010.200010.200088,762906,314.3810.200010.460010.000010.2106
22/05/202010.580010.200032,738343,015.0010.580010.680010.060010.4776
25/05/202010.600010.580071,690759,487.6010.600010.640010.520010.5941
26/05/202010.400010.600061,238639,113.4210.400010.640010.360010.4884
27/05/202010.140010.4000145,9011,516,961.2210.140010.680010.140010.3972
28/05/202010.900010.140085,137925,719.7010.900011.040010.540010.8733
29/05/202011.100010.9000140,4511,545,642.9611.100011.100010.520011.0049
01/06/202011.100011.100026,244293,328.4811.100011.440011.080011.1770
02/06/202011.500011.100076,247858,758.2011.500011.560011.020011.2628

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020