Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital28,524,161.00 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluded 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluded 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/20203.80503.9000517,1041,972,969.773.80503.90003.77003.8154
09/06/20203.73003.8050423,1811,571,608.133.73003.80003.66503.7138
10/06/20203.78503.7300269,4771,023,724.453.78503.87003.75003.7989
11/06/20203.70003.7850346,4311,281,397.163.70003.74003.64003.6993
12/06/20203.70503.7000399,0231,484,224.533.70503.77003.67003.7181
15/06/20203.73003.7050269,243998,565.003.73003.75503.64003.7085
16/06/20203.82003.7300401,1251,534,360.583.82003.86003.75003.8226
17/06/20203.87503.8200362,7881,398,201.283.87503.89503.80003.8540
18/06/20203.81003.8750350,9681,339,506.513.81003.91003.76503.8169
19/06/20203.80003.8100202,002768,627.733.80003.85003.78003.8050
22/06/20203.89003.8000342,7811,321,404.483.89003.90003.79003.8550
23/06/20203.97003.8900617,0182,445,985.453.97004.00003.85503.9642
24/06/20203.90003.9700478,0481,897,192.453.90004.05003.90003.9686
25/06/20203.90003.9000412,3921,601,401.303.90003.92503.84003.8832
26/06/20203.86003.9000264,8851,036,664.603.86003.98003.84003.9136
29/06/20203.69503.8600595,5592,218,285.813.69503.88003.66003.7247
30/06/20203.62003.6950507,4881,833,621.673.62003.73003.55503.6131
01/07/20203.59503.6200495,5021,783,126.683.59503.68003.56003.5986
02/07/20203.65503.5950475,2491,732,698.643.65503.70503.59003.6459
03/07/20203.66003.6550182,579672,367.963.66003.72003.65003.6826
06/07/20203.71003.6600267,047988,473.623.71003.73003.67503.7015

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020