Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital67,636,548.25 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/20207.97607.69401,920,47415,068,281.497.97607.99007.63407.8515
08/06/20207.84207.97601,277,42410,187,762.507.84208.18407.74207.9752
09/06/20207.56407.84201,467,82111,161,786.507.56407.92407.45607.6043
10/06/20207.54607.56401,414,69610,733,891.757.54607.75407.38807.5815
11/06/20207.08207.54601,408,11010,035,460.587.08207.36007.03607.1269
12/06/20207.11007.08201,088,0697,779,394.727.11007.33406.90207.1497
15/06/20207.06807.1100935,3046,493,243.167.06807.09406.76006.9424
16/06/20207.41807.06801,921,24914,144,758.097.41807.55007.21207.3859
17/06/20207.41607.4180839,1176,261,693.417.41607.57007.38407.4622
18/06/20207.42807.41601,244,2499,201,941.377.42807.47607.25007.3907
19/06/20207.32607.42801,052,3977,928,541.347.32607.57007.32607.3709
22/06/20207.23007.3260778,6335,654,803.607.23007.39007.16007.2625
23/06/20207.37007.2300927,1936,811,955.867.37007.41007.20607.3469
24/06/20207.08607.37001,274,0959,190,802.337.08607.36207.08207.1486
25/06/20207.10407.0860746,2555,283,363.607.10407.17806.96007.0798
26/06/20207.04207.1040579,1874,134,479.287.04207.24007.03807.1384
29/06/20207.33007.0420817,4195,837,365.607.33007.33006.96607.1412
30/06/20207.18007.3300746,3105,374,502.707.18007.45007.09407.2014
01/07/20207.07207.1800737,5155,245,163.387.07207.29007.01407.1119
02/07/20207.28607.0720774,2555,625,076.267.28607.38207.13207.2635
03/07/20207.16007.2860550,9753,938,826.367.16007.31607.08207.1488

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020