Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/202022.090022.06001,840,67040,612,757.9322.090022.230021.770022.0618
09/06/202021.890022.09001,246,28227,371,472.3821.890022.280021.750021.9576
10/06/202021.290021.89001,327,54728,589,423.2721.290022.090021.260021.4696
11/06/202020.780021.29001,226,87425,705,591.9620.780021.290020.780020.9453
12/06/202020.720020.7800975,94720,242,657.9220.720021.040020.530020.7420
15/06/202021.220020.72001,023,09221,490,850.7221.220021.360020.280021.0058
16/06/202021.590021.22001,138,69524,549,504.9921.590021.760021.070021.5615
17/06/202021.490021.59001,055,33722,768,724.2521.490021.860021.480021.5855
18/06/202021.870021.49001,146,44525,011,510.7621.870021.890021.400021.8166
19/06/202021.930021.87002,131,40846,800,771.0121.930022.140021.830021.9530
22/06/202021.810021.93002,845,69061,951,454.9721.810021.960021.640021.8182
23/06/202021.950021.81002,139,96746,967,142.9121.950022.170021.750021.9889
24/06/202021.440021.95002,632,26157,483,809.9621.440021.990021.440021.6017
25/06/202021.900021.44006,963,757149,681,915.3621.900021.930021.300021.7889
26/06/202021.800021.90003,433,91675,637,033.7721.800022.180021.800021.9629
29/06/202021.790021.8000926,40820,121,087.5521.790021.870021.450021.7195
30/06/202021.750021.79001,280,80927,949,552.3821.750022.080021.610021.8218
01/07/202022.000021.75002,524,23754,989,486.0922.000022.020021.620021.9069
02/07/202022.470022.00003,140,67369,972,822.4322.470022.540022.010022.3827
03/07/202022.460022.4700715,19916,127,370.4422.460022.760022.370022.5514

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020