Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital392,985,111.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/202119.210019.0500697,14813,376,517.8319.210019.245019.000019.1875
28/09/202119.055019.2100904,48717,279,183.6519.055019.285019.055019.1038
29/09/202119.170019.0550721,53313,814,192.0119.170019.280018.995019.1456
30/09/202119.205019.17001,271,45024,442,714.0719.205019.350019.150019.2179
01/10/202119.255019.20501,018,80419,553,367.0819.255019.300019.000019.1934
04/10/202119.405019.2550653,76912,656,067.0119.405019.465019.185019.3586
05/10/202119.495019.4050748,60414,569,271.3319.495019.495019.350019.4619
06/10/202119.455019.4950659,66412,823,963.2919.455019.520019.340019.4401
07/10/202119.365019.4550781,10015,183,733.6819.365019.690019.305019.4365
08/10/202119.500019.3650639,12912,426,344.4119.500019.540019.265019.4716
11/10/202119.355019.5000593,65011,515,137.2119.355019.600019.345019.3972
12/10/202119.535019.3550682,83513,305,606.5019.535019.545019.165019.4858
13/10/202119.635019.5350539,71410,550,978.8719.635019.640019.305019.5492
14/10/202119.755019.6350650,49312,832,524.6419.755019.860019.590019.7274
15/10/202119.625019.7550610,48911,977,593.9019.625019.800019.510019.6209
18/10/202119.420019.6250559,01810,870,837.1719.420019.600019.385019.4463
19/10/202119.430019.4200799,30415,496,811.9819.430019.535019.220019.3879
20/10/202119.505019.43001,041,83320,237,024.5519.505019.535019.320019.4646
21/10/202119.305019.5050924,29717,919,158.8019.305019.535019.260019.3569
22/10/202119.485019.30502,049,69639,576,699.7119.485019.495019.150019.3957

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021