Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/202118.250018.1950923,82216,862,861.3618.250018.375018.110018.2534
28/09/202118.065018.25002,057,84337,364,221.7718.065018.300017.970018.0752
29/09/202117.860018.06501,217,80521,782,694.1017.860018.085017.765017.8868
30/09/202117.420017.86001,961,79534,387,113.6217.420018.000017.420017.5284
01/10/202117.600017.42001,377,47424,191,973.8417.600017.710017.280017.5702
04/10/202117.590017.60001,046,19118,489,315.3017.590017.845017.590017.6724
05/10/202117.660017.59001,303,89123,030,908.4717.660017.800017.470017.6632
06/10/202117.630017.66001,549,68027,226,535.4517.630017.685017.425017.5691
07/10/202118.390017.63002,969,10454,548,056.8618.390018.560018.035018.3719
08/10/202118.500018.39002,597,30747,935,483.5318.500018.650018.315018.5000
11/10/202118.105018.50001,501,18027,222,349.9518.105018.455017.965018.1230
12/10/202118.125018.10503,472,21162,517,626.0818.125018.155017.810018.0323
13/10/202118.370018.12502,397,28043,584,481.9118.370018.455017.900018.2192
14/10/202118.845018.37002,387,39844,903,445.5718.845019.040018.365018.8215
15/10/202118.660018.84501,506,11528,182,054.3918.660019.040018.620018.7114
18/10/202118.645018.66001,212,37522,608,324.2418.645018.785018.550018.6480
19/10/202119.000018.64501,363,21525,860,038.6519.000019.170018.825018.9704
20/10/202119.040019.00001,753,06033,239,049.3319.040019.150018.635019.0172
21/10/202119.075019.0400963,39718,366,344.1319.075019.165018.895019.0641
22/10/202119.065019.07501,722,28532,835,287.0019.065019.225018.960019.0956
25/10/202119.015019.06501,225,99623,365,415.4819.015019.180018.990019.0557

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021