Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/202022.690022.62001,177,02226,695,097.7622.690022.880022.350022.6756
09/06/202022.310022.69005,144,307116,291,824.6222.310022.860022.190022.3769
10/06/202022.060022.31001,354,50430,074,925.3822.060022.560022.050022.1668
11/06/202021.430022.06001,408,21330,280,569.5421.430021.970021.220021.5028
12/06/202021.430021.4300826,95817,727,037.4621.430021.660021.210021.4364
15/06/202021.590021.43001,226,86226,324,858.6321.590021.720020.860021.4571
16/06/202022.110021.59002,415,61153,079,001.1622.110022.280021.600022.0722
17/06/202022.050022.11003,907,82986,160,935.7422.050022.330021.930022.0906
18/06/202022.130022.05001,041,02223,006,645.6722.130022.210021.850022.1001
19/06/202022.420022.13005,842,106130,609,281.3022.420022.650022.190022.4409
22/06/202022.530022.420016,593,990371,838,960.8122.530022.620022.250022.5075
23/06/202022.900022.53009,508,260216,666,588.1522.900023.020022.570022.8753
24/06/202022.500022.90008,909,977202,876,680.0222.500022.880022.380022.5483
25/06/202022.440022.50001,162,10626,082,113.5722.440022.740022.210022.4463
26/06/202022.670022.44001,874,50142,602,926.2722.670022.880022.490022.6854
29/06/202021.900021.9000973,88921,306,346.0721.900022.080021.580021.8751
30/06/202021.930021.90001,240,22027,182,585.0621.930022.010021.720021.9176
01/07/202022.540021.93002,376,02052,852,658.6822.540022.590021.680022.4076
02/07/202023.350022.54001,611,74137,260,858.8223.350023.350022.600023.1184
03/07/202023.500023.35003,886,07790,692,006.5823.500023.600023.200023.4692

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020