Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/07/202023.450023.500014,165,120335,228,381.7223.450023.800023.390023.5394
07/07/202023.510023.45006,809,636158,530,618.5723.510023.620023.060023.4221
08/07/202023.630023.51008,110,406190,210,798.0923.630023.760023.280023.5732
09/07/202023.410023.63002,021,00647,614,169.5723.410023.680023.280023.4613
10/07/202023.860023.41001,962,38946,233,092.8123.860023.880023.260023.7626
13/07/202024.010023.86001,054,50325,287,652.4224.010024.090023.720023.9806
14/07/202024.090024.01001,732,66441,671,356.3824.090024.150023.750024.0505
15/07/202024.390024.09002,641,08464,085,831.3124.390024.620024.060024.3604
16/07/202024.390024.39001,164,93828,226,818.1024.390024.470023.900024.3194
17/07/202024.450024.39002,844,08569,553,864.6924.450024.620024.230024.4496
20/07/202024.670024.4500754,33618,586,873.0724.670024.770024.390024.6400
21/07/202024.490024.67001,194,18829,419,955.3024.490024.910024.490024.6129
22/07/202024.300024.4900864,85921,006,667.2124.300024.470024.070024.2891
23/07/202024.340024.3000711,99117,332,593.0824.340024.450024.220024.3429
24/07/202023.880024.34001,937,91846,621,625.9523.880024.270023.780023.9214
27/07/202023.760023.8800893,89121,312,271.5323.760024.100023.760023.8421
28/07/202024.640023.76001,974,51048,239,163.3824.640024.790023.760024.4987
29/07/202024.630024.64001,456,31035,872,153.1124.630024.850024.440024.6322
30/07/202023.960024.63001,094,34026,290,598.7723.960024.540023.850024.0242
31/07/202024.040023.96001,219,92229,422,160.7324.040024.440024.040024.1181
03/08/202024.430024.04001,355,90732,937,152.7024.430024.580023.680024.3550
04/08/202024.100024.4300683,99616,490,422.5224.100024.490023.950024.1089

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020