Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/20203.09503.06302,430,2247,577,038.503.09503.16903.03603.1178
08/06/20203.09503.09502,252,2397,093,826.003.09503.21803.07003.1497
09/06/20202.93303.09502,995,0268,976,590.412.93303.14802.93002.9972
10/06/20202.86402.93301,969,8835,678,410.462.86402.98002.81802.8826
11/06/20202.76502.86402,723,7027,517,981.732.76502.81602.72502.7611
12/06/20202.75702.76501,625,7674,524,838.852.75702.83902.73802.7832
15/06/20202.84802.75701,882,7435,257,873.322.84802.85602.68402.7927
16/06/20202.94302.84801,929,1865,695,373.982.94302.99902.87402.9522
17/06/20203.02102.94301,888,9935,679,965.883.02103.04202.95903.0069
18/06/20202.98403.02101,679,2775,025,854.012.98403.04602.94502.9929
19/06/20202.96002.98401,554,6454,668,565.362.96003.07002.96003.0025
22/06/20202.86002.96001,274,3513,693,259.562.86002.99102.85302.8981
23/06/20202.88102.86001,323,3933,840,566.992.88102.94102.86702.8989
24/06/20202.85602.8810950,7042,743,811.622.85602.94402.84002.8861
25/06/20202.80702.85601,702,2744,799,902.192.80702.87002.78602.8197
26/06/20202.80802.80701,220,4563,460,159.392.80802.88302.79302.8351
29/06/20202.84002.8080735,0312,065,191.802.84002.85002.76402.8097
30/06/20202.91402.84001,107,9223,188,394.482.91402.92002.82602.8778
01/07/20202.85702.91401,016,4762,934,976.772.85702.96002.82302.8874
02/07/20202.91202.85701,441,5314,175,661.662.91202.94202.85102.9003
03/07/20202.88202.9120860,9512,498,491.652.88202.95202.86602.9043

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020