Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/08/20212.59002.6420586,1201,517,962.572.59002.62402.56202.5898
17/08/20212.51802.5900515,2371,306,315.432.51802.59202.51402.5354
18/08/20212.54802.5180327,783831,106.142.54802.55402.51002.5355
19/08/20212.50202.5480601,5191,509,230.202.50202.53602.48602.5090
20/08/20212.52802.5020639,5801,604,418.002.52802.53002.47802.5064
23/08/20212.54802.5280321,883816,259.372.54802.57402.51802.5359
24/08/20212.57602.5480649,5281,672,176.072.57602.59802.53802.5744
25/08/20212.55402.5760540,3381,382,497.052.55402.60002.54402.5586
26/08/20212.54002.5540431,6121,088,463.692.54002.56202.50002.5219
27/08/20212.55202.5400303,764766,665.352.55202.55602.50002.5239
30/08/20212.52602.5520291,273740,590.382.52602.57202.52202.5426
31/08/20212.52402.5260316,753805,946.302.52402.58602.51802.5444
01/09/20212.57602.5240452,8671,158,004.572.57602.57802.52402.5571
02/09/20212.57202.5760528,9181,366,362.992.57202.61802.56202.5833
03/09/20212.53202.5720297,611761,829.622.53202.61002.53202.5598
06/09/20212.51802.5320451,0991,137,078.152.51802.56002.49802.5207
07/09/20212.53802.5180330,016837,878.812.53802.56402.51802.5389
08/09/20212.48402.5380433,5441,085,887.562.48402.55802.48402.5047
09/09/20212.45802.4840592,2241,450,402.882.45802.48002.42002.4491
10/09/20212.47602.4580390,169968,588.962.47602.51002.45002.4825
13/09/20212.48802.4760438,0871,086,040.742.48802.51002.44202.4791
14/09/20212.38402.4880644,2701,564,430.592.38402.49802.38402.4282
15/09/20212.41802.3840850,8662,066,183.512.41802.46802.36002.4283

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021