Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital580,655,340.79 Euros



From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20210.01620.0173158,345,7422,608,782.290.01620.01740.01600.0165
21/09/20210.01580.016288,397,9981,443,865.160.01580.01690.01580.0163
22/09/20210.01400.0158411,364,0696,043,078.650.01400.01610.01380.0147
23/09/20210.01450.0140193,664,5112,836,895.940.01450.01540.01380.0146
24/09/20210.01430.0145123,747,1071,771,694.610.01430.01490.01390.0143
27/09/20210.01620.0143231,091,6553,666,974.260.01620.01660.01440.0159
28/09/20210.01510.0162200,619,3703,207,400.010.01510.01680.01510.0160
29/09/20210.01490.0151100,602,0501,519,448.690.01490.01560.01470.0151
30/09/20210.01470.014966,547,691991,811.020.01470.01530.01450.0149
01/10/20210.01500.014756,298,688837,236.370.01500.01520.01420.0149
04/10/20210.01530.015040,042,466610,755.420.01530.01550.01500.0153
05/10/20210.01490.015365,145,903974,864.960.01490.01540.01470.0150
06/10/20210.01550.0149142,486,4182,248,693.510.01550.01640.01490.0158
07/10/20210.01670.0155145,000,3732,382,376.170.01670.01700.01560.0164
08/10/20210.01610.0167146,412,6782,451,128.280.01610.01740.01600.0167
11/10/20210.01570.016143,093,241691,273.510.01570.01650.01570.0160
12/10/20210.01590.015733,681,695524,841.560.01590.01590.01520.0156
13/10/20210.01610.015953,799,365867,976.240.01610.01650.01570.0161
14/10/20210.01620.016126,691,869426,689.880.01620.01620.01580.0160
15/10/20210.01630.016233,578,969540,253.440.01630.01650.01580.0161

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021