Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital54,856,653.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/06/202089.200095.5000186,93817,002,379.8589.200094.150089.200090.9520
12/06/202089.200089.2000203,04718,043,540.5589.200090.350087.050088.8231
15/06/202090.850089.2000154,67113,824,703.0590.850091.500086.100089.3814
16/06/202093.800090.8500124,56211,668,426.5593.800094.750091.800093.6757
17/06/202093.050093.8000111,32810,402,554.7093.050094.550092.750093.4406
18/06/202091.200093.0500131,66412,055,373.3091.200093.150090.550091.5617
19/06/202090.850091.2000239,65221,887,521.8490.850092.250090.700091.2747
22/06/202089.000090.8500131,58911,776,089.8589.000091.400088.100089.4914
23/06/202090.900089.0000200,84418,144,756.9090.900091.200089.700090.4777
24/06/202087.900090.9000133,71111,872,400.9587.900091.150087.900088.7915
25/06/202088.550087.9000154,24113,611,262.7088.550089.450087.150088.2467
26/06/202088.850088.5500127,48411,407,853.6088.850090.600088.350089.4317
29/06/202089.750088.8500122,55310,945,716.3089.750090.300088.150089.3141
30/06/202087.150087.8500124,23910,840,488.9587.150089.550086.450087.2551
01/07/202086.950087.1500158,28013,684,804.3086.950087.300084.850086.4595
02/07/202091.900086.9500227,94320,843,219.0091.900093.050087.350091.4111
03/07/202090.750091.9000112,06810,180,802.3590.750092.750090.050090.8449
06/07/202091.850090.7500133,33812,292,111.7591.850093.600091.250092.1876
07/07/202091.600091.850077,2857,085,840.0091.600092.200091.050091.6845
08/07/202092.900091.600084,7617,834,783.5092.900092.900091.050092.4338
09/07/202092.250092.9000143,82113,380,993.5592.250094.400091.750093.0392
10/07/202091.950092.250074,9676,936,445.1091.950093.850091.850092.5266

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020