Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital54,856,653.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/10/2021164.4000163.200096,94915,925,224.20164.4000165.1000162.2000164.2639
28/10/2021167.1000164.400074,16512,343,599.50167.1000167.1000164.3000166.4343
29/10/2021165.8000167.100094,86015,721,214.00165.8000167.9000164.1000165.7307
01/11/2021166.0000165.8000106,84217,830,886.60166.0000168.9000165.9000166.8902
02/11/2021166.9000166.000072,99712,147,937.90166.9000168.8000165.6000167.4045
03/11/2021159.5000166.9000195,53531,816,992.10159.5000166.8000158.3000161.1025
04/11/2021159.1000159.5000162,84426,128,330.10159.1000164.2000158.8000160.4501
05/11/2021157.0000159.1000156,48124,643,850.70157.0000160.0000155.5000157.3702
08/11/2021157.7000157.000084,41913,342,790.20157.7000159.6000156.3000158.0564
09/11/2021157.2000157.7000112,46817,714,942.50157.2000159.6000156.3000157.5110
10/11/2021159.7000157.2000120,13119,021,230.20159.7000160.6000156.5000158.9765
11/11/2021159.1000159.700075,93312,080,497.30159.1000160.1000158.2000159.0942
12/11/2021159.5000159.100051,2788,184,089.30159.5000160.6000157.7000159.6023
15/11/2021161.5000159.500082,11713,172,755.80161.5000161.5000158.9000160.6531
16/11/2021162.0000161.500063,93910,344,946.30162.0000162.7000160.9000161.7940
17/11/2021160.9000162.000091,96314,864,783.50160.9000163.2000160.9000161.6387
18/11/2021158.4000160.9000104,79216,589,093.10158.4000160.5000156.9000158.3050
19/11/2021158.8000158.400079,51612,635,247.00158.8000160.5000157.8000158.9019
22/11/2021160.4000158.800087,35113,941,078.50160.4000160.4000158.4000159.5984
23/11/2021159.4000160.4000103,63116,509,555.80159.4000161.2000156.1000159.2742
24/11/2021160.9000159.400066,00910,619,411.50160.9000162.4000159.0000160.8782
25/11/2021163.0000160.900063,87710,393,668.20163.0000163.4000161.3000162.7138
26/11/2021159.3000163.0000110,52717,611,976.60159.3000161.1000156.2000159.3455

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021