Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20211.88901.86003,321,4116,253,574.791.88901.89451.85701.8828
28/09/20211.85451.88904,430,3188,360,725.871.85451.92351.85451.8864
29/09/20211.89201.85452,148,3324,045,464.341.89201.89851.85751.8831
30/09/20211.88501.89202,829,2325,353,978.391.88501.91401.88101.8924
01/10/20211.88551.88502,225,6274,196,395.291.88551.90201.85251.8855
04/10/20211.85101.88559,834,61218,436,644.611.85101.89001.85101.8630
05/10/20211.88001.85102,299,4874,310,069.411.88001.88501.85101.8744
06/10/20211.84401.88002,966,6485,482,949.801.84401.87501.83501.8482
07/10/20211.83801.84403,499,8366,459,257.221.83801.86701.83801.8456
08/10/20211.83251.83803,700,5926,797,411.071.83251.84901.82901.8364
11/10/20211.83001.83252,621,1474,805,982.331.83001.85351.81851.8335
12/10/20211.85151.83003,562,5876,561,565.741.85151.85301.80451.8418
13/10/20211.79901.85155,274,3959,532,461.911.79901.85001.78551.8073
14/10/20211.79601.79901,899,2023,423,661.201.79601.81751.79551.8027
15/10/20211.79351.79602,569,1364,618,502.601.79351.81151.79351.7977
18/10/20211.78001.79352,848,2475,085,765.961.78001.80401.77901.7856
19/10/20211.78951.78002,361,0194,212,756.921.78951.79451.76501.7843
20/10/20211.81101.78952,205,0093,983,620.641.81101.81901.79201.8066
21/10/20211.78451.81101,854,4463,325,019.791.78451.80651.78451.7930
22/10/20211.81251.78453,534,6846,378,862.611.81251.81701.77601.8059

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021