Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/06/20201.71201.703026,640,83845,712,568.261.71201.75801.67001.7231
15/06/20201.73501.712010,239,87117,413,677.531.73501.74901.65101.7006
16/06/20201.77101.73507,843,40713,919,024.831.77101.80701.74801.7746
17/06/20201.75301.77106,595,37311,637,592.171.75301.80301.75001.7645
18/06/20201.76501.75307,705,85613,565,230.861.76501.78801.73801.7604
19/06/20201.77501.765012,766,04122,680,297.811.77501.79901.75201.7759
22/06/20201.74301.77509,005,33115,877,708.941.74301.88001.73501.7631
23/06/20201.65001.658013,720,08522,788,544.621.65001.69501.63301.6592
24/06/20201.61101.650020,620,37833,785,193.941.61101.66301.60101.6169
25/06/20201.58801.611038,305,53159,741,144.911.58801.61001.54501.5745
26/06/20201.57201.588021,421,84434,377,082.441.57201.61901.57001.5925
29/06/20201.59801.57204,657,5707,393,983.771.59801.61601.55201.5875
30/06/20201.58401.59806,079,2009,599,454.991.58401.60001.55901.5791
01/07/20201.56901.58403,646,1775,733,279.351.56901.59501.55101.5724
02/07/20201.63101.56906,265,44210,123,125.341.63101.64201.56901.6157
03/07/20201.60901.63107,029,83411,306,246.271.60901.63701.59101.6082
06/07/20201.63901.60904,095,3846,730,749.981.63901.67001.62301.6444
07/07/20201.62801.63903,827,9826,243,108.771.62801.64401.61301.6309
08/07/20201.57601.62808,611,44413,719,496.311.57601.61901.57301.5868
09/07/20201.57101.57604,301,7056,805,832.331.57101.60501.56301.5821
10/07/20201.60501.57104,254,3226,781,384.381.60501.61401.55801.5940

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020