Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/202032.450032.400019,694637,209.4532.450033.000032.000032.3555
14/07/202032.400032.450025,902828,646.3032.400032.400031.550031.9916
15/07/202032.400032.400020,430666,685.1032.400033.000032.300032.6327
16/07/202032.650032.400014,406467,643.0032.650032.750031.950032.4617
17/07/202032.250032.650012,958417,590.9532.250032.950031.900032.2265
20/07/202032.250032.250013,047419,426.5032.250032.500031.750032.1474
21/07/202032.300032.250023,601763,302.4532.300032.800031.850032.3420
22/07/202032.600032.300032,6961,059,681.0032.600032.750032.000032.4875
23/07/202032.450032.600033,9361,106,436.2032.450033.200032.200032.6036
24/07/202032.000032.450024,658791,927.1032.000032.800031.800032.1164
27/07/202031.800032.000012,462395,915.5031.800032.100031.500031.7698
28/07/202031.500031.800019,434613,362.4531.500032.050031.400031.5613
29/07/202031.000031.500013,888434,493.3531.000032.050031.000031.2855
30/07/202030.300031.000096,7583,002,788.9530.300031.450030.050030.5831
31/07/202029.150030.300073,2512,175,405.2029.150030.450029.050029.4879
03/08/202029.500029.150025,748758,116.8029.500029.900028.900029.4437
04/08/202029.500029.500018,858556,515.9529.500029.950029.150029.5109
05/08/202030.450029.500070,0922,105,406.5030.450030.500029.650030.0378
06/08/202029.950030.450013,306399,909.3029.950030.550029.550030.0548
07/08/202029.550029.950019,511577,237.7029.550030.400029.300029.5852
10/08/202029.850029.55009,509283,968.3029.850030.150029.600029.8631
11/08/202030.350029.850020,991644,700.5530.350031.350029.500030.7132

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020