Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,703,618.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/202126.420025.68001,103,55429,153,919.5626.420026.690025.850026.4182
28/09/202125.360026.42001,026,07826,170,601.1025.360026.440025.300025.5055
29/09/202125.500025.3600657,11016,763,777.5825.500025.660025.410025.5114
30/09/202125.230025.50001,092,11927,613,839.1525.230025.900025.040025.2846
01/10/202125.430025.2300912,84123,034,284.5225.430025.430024.340025.2496
04/10/202125.830025.43001,162,22229,963,077.7325.830025.940025.400025.7928
05/10/202126.010025.83001,783,19346,124,759.5126.010026.040025.630025.9157
06/10/202125.470026.0100746,62818,991,204.2425.470025.730025.140025.4360
07/10/202126.050025.4700548,17214,252,727.6226.050026.170025.550026.0005
08/10/202126.120026.0500712,92018,599,304.2026.120026.250025.870026.0889
11/10/202126.190026.12001,839,63047,838,390.6026.190026.200025.890026.1315
12/10/202126.060026.1900793,31420,648,461.9526.060026.150025.430026.0281
13/10/202126.080026.0600506,16513,174,682.6526.080026.100025.760026.0284
14/10/202126.160026.0800538,17514,114,358.4626.160026.550025.780026.2263
15/10/202126.700026.1600918,66224,416,410.6526.700026.710026.220026.5933
18/10/202126.340026.7000660,90217,381,222.3826.340026.690025.970026.2992
19/10/202126.580026.3400501,02713,275,323.6926.580026.670026.210026.4981
20/10/202126.840026.5800707,92718,986,294.2426.840027.000026.200026.8196
21/10/202126.820026.8400595,25015,971,040.7926.820027.100026.660026.8308
22/10/202127.180026.8200756,67820,511,883.5127.180027.230026.770027.1081

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021