Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/08/20218.83008.8650437,0183,875,691.298.83008.98008.80008.8685
17/08/20218.82008.8300435,7973,825,422.818.82008.85508.71008.7780
18/08/20218.81008.8200363,6973,204,159.908.81008.88508.75508.8100
19/08/20218.80008.8100331,3902,900,851.358.80008.82008.64508.7536
20/08/20218.74508.8000463,0444,034,675.918.74508.76008.65008.7167
23/08/20218.79008.7450420,3043,690,631.108.79008.83508.74008.7809
24/08/20218.79508.7900472,4234,141,813.618.79508.84508.69508.7678
25/08/20218.82508.7950429,2203,794,226.818.82508.91008.78008.8398
26/08/20218.78508.8250275,4272,417,083.888.78508.82008.72008.7758
27/08/20218.81508.7850333,0692,914,801.518.81508.81508.69008.7513
30/08/20218.87008.8150330,8952,924,171.538.87008.88508.75008.8372
31/08/20219.13508.87001,162,62110,643,601.519.13509.27008.91009.1548
01/09/20219.35009.1350900,5628,374,848.909.35009.35009.18009.2996
02/09/20219.36009.3500672,1726,261,267.649.36009.36509.26009.3150
03/09/20219.19009.3600534,5794,927,646.739.19009.36009.15009.2178
06/09/20219.05009.1900384,9993,501,357.699.05009.22009.02509.0945
07/09/20219.06509.0500425,5953,851,174.249.06509.12008.97509.0489
08/09/20218.92509.0650511,9054,566,295.478.92509.03008.82508.9202
09/09/20218.92508.9250388,0433,444,913.618.92508.94008.76008.8777
10/09/20218.85008.9250415,9973,690,853.498.85009.00008.83008.8723
13/09/20218.98508.8500327,1232,933,469.228.98509.04508.85508.9675
14/09/20219.04008.9850433,1533,921,404.229.04009.14008.91509.0532
15/09/20218.91009.0400424,7383,804,200.808.91009.06008.87008.9566

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021