Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/08/20206.34006.3600704,4084,449,767.866.34006.43506.19006.3172
19/08/20206.35006.3400474,2293,006,251.766.35006.37506.29006.3392
20/08/20206.28506.3500543,0793,408,577.876.28506.33506.21006.2764
21/08/20206.24506.2850651,2734,065,945.516.24506.32506.16506.2412
24/08/20206.34506.2450697,4834,414,675.716.34506.36506.27006.3294
25/08/20206.29006.3450627,5033,977,213.976.29006.43506.26006.3307
26/08/20206.29006.2900668,5814,180,268.166.29006.30506.20006.2524
27/08/20206.19506.2900545,4413,381,811.756.19506.30006.16006.2001
28/08/20206.19006.1950873,7815,375,835.776.19006.20506.09506.1524
31/08/20206.09006.1900965,1785,927,964.236.09006.28006.05006.1418
01/09/20206.09506.0900744,7724,520,780.616.09506.12006.01006.0699
02/09/20206.05006.0950848,7345,150,025.636.05006.13505.99006.0679
03/09/20206.10506.05001,149,3147,153,556.456.10506.34506.09006.2242
04/09/20206.24006.10501,080,4176,711,041.676.24006.27506.06506.2115
07/09/20206.35006.2400778,2764,933,931.676.35006.38506.26506.3385
08/09/20206.31006.3500791,5364,983,486.526.31006.37006.23006.2960
09/09/20206.60006.31002,098,16513,438,378.546.60006.60006.26006.4863
10/09/20206.59006.6000772,9055,082,846.276.59006.66006.51506.5763
11/09/20206.66006.5900935,2906,220,768.736.66006.72506.52006.6512
14/09/20206.80506.6600810,2915,493,794.026.80506.85506.64506.7800
15/09/20206.89506.8050603,5264,145,108.106.89506.91506.76006.8681
16/09/20206.83006.8950623,5664,286,056.166.83006.93506.80506.8735
17/09/20206.71006.8300595,2804,000,692.416.71006.79506.58506.7207

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020