Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/202017.140017.680092,5211,583,593.0217.140017.440016.880017.1160
05/05/202017.120017.140055,626962,703.5017.120017.780016.980017.3067
06/05/202016.860017.120093,8391,607,354.4216.860017.480016.860017.1289
07/05/202016.740016.8600163,5392,744,953.0916.740017.240016.620016.8299
08/05/202017.140016.740044,915763,040.8417.140017.140016.700016.9886
11/05/202016.800016.940042,214717,274.7016.800017.320016.800016.9914
12/05/202016.740016.800025,600429,076.8616.740017.040016.700016.7608
13/05/202016.500016.7400145,5102,441,814.0416.500017.040016.500016.7395
14/05/202016.660016.5000130,7992,178,668.8416.660016.860016.300016.6312
15/05/202017.220016.660062,1461,061,823.9217.220017.280016.940017.0860
18/05/202018.060017.220058,1011,033,386.2618.060018.120017.280017.7860
19/05/202017.920018.0600123,9802,224,687.5417.920018.320017.620017.9439
20/05/202017.660017.920063,7981,112,452.9217.660017.940017.260017.4371
21/05/202018.220017.660058,0861,042,914.5218.220018.360017.360017.9547
22/05/202018.480018.2200103,8221,907,409.3618.480018.860017.900018.3719
25/05/202018.800018.480072,9301,366,060.6218.800019.000018.420018.7311
26/05/202019.500018.8000161,0833,139,095.7819.500019.920018.660019.4874
27/05/202020.950019.500097,2732,009,871.1520.950021.050019.620020.6464
28/05/202020.650020.9500102,1312,134,119.8520.650021.600020.650020.8959
29/05/202020.300020.650094,5001,908,861.8820.300020.950019.860020.1996
01/06/202021.050020.300046,708978,219.5521.050021.300020.600020.9433
02/06/202021.150021.050067,4311,419,990.6521.150021.250020.550021.0584

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020