Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital969,613,801.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/202121.480021.59001,821,79839,131,081.2721.480021.580021.380021.4797
21/09/202121.500021.48001,111,77723,893,015.1521.500021.580021.410021.4915
22/09/202121.590021.50004,840,483103,993,643.6621.590021.630021.410021.5325
23/09/202121.650021.59001,666,23636,087,925.3121.650021.760021.550021.6584
24/09/202121.550021.65001,505,98432,462,076.3721.550021.670021.440021.5554
27/09/202121.700021.55001,412,74130,571,340.9021.700021.730021.530021.6795
28/09/202121.750021.70002,119,09646,028,286.8321.750021.820021.660021.7224
29/09/202121.910021.75001,895,67641,515,390.6221.910021.940021.730021.9000
30/09/202121.750021.91001,665,33636,311,969.3621.750021.980021.730021.8046
01/10/202121.800021.75001,548,03933,676,568.8421.800021.800021.600021.7543
04/10/202121.790021.80002,303,80350,100,261.1021.790021.880021.660021.7868
05/10/202121.750021.79001,952,20742,444,523.4921.750021.830021.640021.7418
06/10/202121.830021.75002,663,33857,965,114.6821.830021.910021.610021.7988
07/10/202121.730021.83002,763,32360,186,726.3921.730021.930021.710021.7755
08/10/202121.850021.73001,679,64036,582,242.8821.850021.860021.610021.7899
11/10/202121.650021.85001,156,85524,969,970.2221.650021.850021.410021.5890
12/10/202122.070021.6500754,46316,614,539.1622.070022.070021.500022.0217
13/10/202122.950022.07002,181,52848,947,056.2222.950023.240021.920022.7092
14/10/202124.010022.95002,675,03563,886,433.8624.010024.870022.420023.8819
15/10/202123.250024.01003,828,62188,792,334.0523.250024.000022.740023.1917

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021