Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital984,122,146.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/202017.395017.05503,058,72852,918,676.1517.395017.495017.145017.3707
08/06/202017.700017.39502,034,85735,869,520.2417.700017.905017.260017.7074
09/06/202017.555017.70001,900,25433,327,558.6017.555017.830017.250017.5043
10/06/202017.130017.55501,618,69728,111,276.4717.130017.925017.120017.3382
11/06/202016.425017.13001,764,97729,246,313.7316.425017.020016.425016.5317
12/06/202016.505016.42501,073,81217,710,980.4416.505016.650016.265016.4936
15/06/202016.495016.50501,820,17329,904,152.1616.495016.660016.000016.4647
16/06/202017.100016.49501,559,58926,546,179.9017.100017.265016.585017.0193
17/06/202016.980017.10001,702,02428,976,823.6516.980017.255016.950017.0249
18/06/202016.885016.98001,881,61431,711,473.9116.885016.985016.670016.8509
19/06/202016.930016.88504,834,98082,129,620.8416.930017.365016.765016.9753
22/06/202016.640016.9300921,42815,363,154.2416.640016.895016.530016.6732
23/06/202016.930016.64001,316,19722,217,151.1216.930017.120016.605016.9455
24/06/202016.290016.93001,256,08120,696,854.1116.290016.965016.290016.4773
25/06/202016.150016.29001,923,13931,126,595.3716.150016.440015.965016.1658
26/06/202016.415016.15001,113,58418,326,351.5116.415016.660016.280016.4571
29/06/202016.390016.4150835,45313,638,058.8616.390016.500016.135016.3241
30/06/202016.565016.39001,288,13221,280,598.5716.565016.585016.330016.5205
01/07/202016.550016.5650741,50212,253,526.6216.550016.635016.285016.5253
02/07/202017.105016.55001,808,66030,863,704.7517.105017.135016.635017.0644
03/07/202016.840017.1050561,8649,489,387.5216.840017.185016.755016.8751

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020