Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,309,057,291.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/20201.95942.037572,220,644142,472,036.151.95942.00951.94881.9706
05/05/20201.99101.959461,984,144123,513,351.281.99102.04001.95401.9923
06/05/20201.93661.991047,590,20393,296,609.821.93662.00151.92621.9570
07/05/20201.95901.936639,123,25580,130,872.951.95901.97161.92981.9510
08/05/20201.99801.959031,148,98361,671,748.341.99802.00801.94201.9802
11/05/20201.94161.998044,334,87787,788,033.801.94162.05801.93301.9756
12/05/20201.95461.941635,877,76971,677,831.991.95461.98161.92021.9562
13/05/20201.87361.954656,254,298106,778,044.741.87361.93401.87361.8982
14/05/20201.87121.8736107,606,156198,542,516.491.87121.89881.80001.8438
15/05/20201.83381.871262,992,374116,375,844.651.83381.90321.81601.8469
18/05/20201.93101.833863,140,829119,411,341.711.93101.93261.84201.8912
19/05/20201.82321.9310132,749,042249,297,573.491.82322.00801.79221.8764
20/05/20201.88481.823284,285,398155,547,589.451.88481.88621.77601.8343
21/05/20201.85821.884875,291,146140,494,512.761.85821.90001.83501.8638
22/05/20201.89581.858268,504,860130,788,477.461.89581.93101.81301.8906
25/05/20201.93661.895834,655,31166,894,965.211.93661.94721.90161.9303
26/05/20202.05001.9366100,341,085202,140,902.752.05002.05351.97242.0199
27/05/20202.15002.0500156,248,140330,992,439.972.15002.15902.07002.1273
28/05/20202.13252.150080,744,133171,988,422.932.13252.17002.07152.1300
29/05/20202.03752.132590,115,915185,052,500.292.03752.11102.01652.0529
01/06/20202.07252.037544,915,24993,027,385.212.07252.10652.03502.0713
02/06/20202.16352.072586,595,536185,609,382.172.16352.19002.06502.1518

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020