Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,670,320,651.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluded 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20213.20253.099055,495,936175,450,475.813.20253.20253.10053.1752
28/09/20213.08003.202550,765,564158,927,075.793.08003.23903.08003.1310
29/09/20213.15653.080050,825,844159,495,462.353.15653.16303.09903.1411
30/09/20213.13653.156548,260,443151,734,498.993.13653.19403.12103.1421
01/10/20213.12353.136536,997,120114,703,629.793.12353.14103.04153.1004
04/10/20213.12503.123526,637,98883,372,904.083.12503.17803.09303.1298
05/10/20213.25803.125054,514,574174,934,300.853.25803.25803.13253.2201
06/10/20213.23903.258049,277,440159,066,142.023.23903.26353.17203.2274
07/10/20213.33153.239058,633,424194,430,352.823.33153.35103.25603.3156
08/10/20213.35003.331542,394,902141,849,695.803.35003.37503.32453.3537
11/10/20213.34903.350028,272,78594,839,738.963.34903.37503.33003.3545
12/10/20213.38353.349038,760,655130,394,086.823.38353.39303.28003.3641
13/10/20213.27603.383539,017,776129,112,926.103.27603.37853.26053.3089
14/10/20213.28103.276059,289,484196,043,710.883.28103.35803.28103.3071
15/10/20213.34553.281046,496,859155,617,173.123.34553.38503.30803.3471
18/10/20213.33003.345587,094,668291,794,730.473.33003.37503.31953.3395
19/10/20213.36153.330051,801,979173,439,654.573.36153.38003.31553.3597
20/10/20213.36003.3615367,211,4671,229,713,181.623.36003.37603.32203.3551
21/10/20213.31353.360097,932,088325,744,222.703.31353.35003.29703.3203
22/10/20213.28203.313591,151,051301,455,206.573.28203.34203.28203.3042

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021