Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/04/20220.74060.731023,542,89517,443,092.340.74060.75080.73200.7414
20/04/20220.76800.740691,164,02168,878,722.010.76800.78000.74420.7682
21/04/20220.80160.768092,603,67072,782,524.710.80160.80160.77140.7934
22/04/20220.78060.801638,607,50830,713,712.980.78060.81960.77900.7955
25/04/20220.75920.780624,477,28518,788,719.660.75920.77940.75920.7676
26/04/20220.70800.759259,812,49743,557,293.940.70800.78000.70700.7282
27/04/20220.71300.708059,269,31842,419,092.150.71300.72460.69900.7126
28/04/20220.72140.713040,781,74029,528,109.460.72140.75280.70240.7241
29/04/20220.74400.721431,221,13723,024,048.650.74400.74700.71600.7375
02/05/20220.71960.744024,033,86617,439,561.240.71960.74240.71900.7256
03/05/20220.74200.719622,758,79316,824,443.150.74200.74740.72100.7393
04/05/20220.71740.742025,745,28318,680,578.720.71740.74900.71600.7257
05/05/20220.69080.717456,295,42039,901,990.430.69080.74000.69000.7088
06/05/20220.68040.690847,971,49032,716,770.630.68040.70000.66660.6820
09/05/20220.68080.680431,728,63021,771,676.130.68080.69660.67600.6874
10/05/20220.70180.680834,923,12324,760,030.160.70180.72180.68820.7090
11/05/20220.72000.701833,049,95423,474,179.790.72000.72400.68300.7103
12/05/20220.70360.720031,437,32522,319,134.080.70360.71800.69460.7038
13/05/20220.71020.703614,977,82910,640,669.970.71020.71780.70500.7104
16/05/20220.70580.710213,342,5259,465,674.300.70580.72020.70240.7094
17/05/20220.73580.705832,036,02323,472,059.230.73580.73940.71580.7327

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022