Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20210.71500.665453,198,91837,081,445.490.71500.71500.66840.6970
28/09/20210.70100.715039,348,78628,118,047.190.70100.73080.70100.7146
29/09/20210.72660.701051,684,27137,208,136.280.72660.73300.70540.7244
30/09/20210.72560.726629,741,64521,562,898.120.72560.74340.71180.7250
01/10/20210.70940.725649,832,52335,373,422.490.70940.72580.70100.7108
04/10/20210.70780.709421,328,04815,088,475.410.70780.72180.69540.7074
05/10/20210.72760.707824,252,94317,459,669.860.72760.72800.70920.7199
06/10/20210.72120.727627,500,10119,806,899.000.72120.73040.70700.7202
07/10/20210.71900.721225,664,86818,588,351.150.71900.73480.71460.7243
08/10/20210.71960.719022,063,66115,959,587.780.71960.73300.71500.7233
11/10/20210.70680.719623,394,67316,669,398.930.70680.72380.70460.7130
12/10/20210.71720.706824,506,76217,433,548.340.71720.71780.68500.7114
13/10/20210.66660.717249,535,97733,679,505.540.66660.71420.66200.6799
14/10/20210.67080.666627,136,86518,302,974.930.67080.68120.66900.6740
15/10/20210.67280.670823,493,83815,847,072.530.67280.68100.67040.6745
18/10/20210.66940.672817,629,88311,760,643.760.66940.67540.65680.6671
19/10/20210.66920.669413,183,9718,855,162.850.66920.68120.66500.6717
20/10/20210.66940.669216,060,46810,686,267.480.66940.67440.65920.6653
21/10/20210.64640.669433,166,20121,706,763.020.64640.66380.64580.6508
22/10/20210.65400.646415,083,5089,866,947.880.65400.66120.64200.6542
25/10/20210.67200.654037,453,18925,450,516.070.67200.69080.65520.6795

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021