Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/08/20220.67740.656046,036,47831,241,366.620.67740.69180.65800.6786
31/08/20220.68700.677435,952,39124,622,308.130.68700.69120.67040.6849
01/09/20220.66940.687025,396,41817,099,643.420.66940.68600.66400.6733
02/09/20220.68540.669422,648,31115,441,500.920.68540.68980.66720.6818
05/09/20220.67440.685420,999,07214,050,443.470.67440.67640.66200.6691
06/09/20220.68560.674430,904,12321,142,405.590.68560.69520.67040.6841
07/09/20220.67800.685632,316,42021,834,785.560.67800.69060.66260.6757
08/09/20220.71580.678064,277,82245,167,685.550.71580.72280.67360.7027
09/09/20220.74480.715869,454,39251,301,394.860.74480.75660.71960.7442
12/09/20220.76340.744835,587,21227,120,539.970.76340.76760.75000.7621
13/09/20220.73840.763441,058,45030,654,892.520.73840.76940.72600.7466
14/09/20220.73880.738425,489,47318,922,728.990.73880.75320.72500.7425
15/09/20220.77500.738847,747,13336,909,328.460.77500.78520.74380.7730
16/09/20220.74580.775044,004,81733,025,079.020.74580.76600.74320.7505
19/09/20220.75560.745821,813,37916,389,755.820.75560.76080.73880.7514
20/09/20220.76000.755624,136,44318,420,552.370.76000.77180.75860.7632
21/09/20220.75680.760025,422,15119,187,535.780.75680.76400.74560.7548
22/09/20220.79460.756851,513,33240,585,084.410.79460.79960.74920.7879
23/09/20220.78520.794644,827,57235,076,308.400.78520.80000.76500.7825
26/09/20220.76620.785248,836,39637,342,218.500.76620.78300.74600.7647
27/09/20220.71660.766256,813,88341,662,965.010.71660.78120.71340.7333
28/09/20220.70560.716644,954,73031,774,578.620.70560.71760.69700.7068
29/09/20220.68940.705631,625,64721,921,997.840.68940.70820.68240.6932

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022