Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/06/20200.32500.3583153,762,57051,396,375.960.32500.34580.32500.3341
12/06/20200.32700.3250108,171,78935,758,668.540.32700.34100.31000.3306
15/06/20200.32630.327073,592,53723,758,856.180.32630.32950.31000.3206
16/06/20200.35050.3263116,396,85640,491,927.530.35050.36180.33110.3480
17/06/20200.34800.3505100,288,23235,529,023.540.34800.36600.34400.3543
18/06/20200.34560.348087,950,77130,221,738.220.34560.35500.33340.3436
19/06/20200.33150.3456145,739,17849,457,625.990.33150.35460.33150.3365
22/06/20200.32010.331560,566,75019,576,173.340.32010.33240.31840.3232
23/06/20200.33300.320172,353,84124,009,888.880.33300.33900.32100.3318
24/06/20200.31000.333080,592,62525,719,320.120.31000.33570.31000.3182
25/06/20200.31560.310073,576,75922,746,950.030.31560.31900.30100.3092
26/06/20200.30110.315660,479,66818,554,336.280.30110.31980.30000.3068
29/06/20200.31940.301160,996,29918,991,252.210.31940.32300.29660.3114
30/06/20200.30910.319460,545,52019,561,256.630.30910.32100.30220.3085
01/07/20200.30840.309153,888,63416,695,781.290.30840.31760.30190.3098
02/07/20200.32870.308489,372,38328,899,270.450.32870.33250.31300.3242
03/07/20200.31690.328777,611,59424,873,287.590.31690.32980.31300.3179
06/07/20200.33600.316983,744,83728,162,140.450.33600.34100.32700.3368
07/07/20200.33020.336040,343,16313,321,212.640.33020.33590.32300.3302
08/07/20200.31570.330285,206,43427,496,672.510.31570.32800.31540.3190
09/07/20200.31170.315740,438,04712,800,274.240.31170.32400.31010.3165
10/07/20200.32640.311752,497,47716,596,177.480.32640.32640.30500.3161

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020