Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/20204.54504.21007,272,80832,712,927.474.54504.62004.29404.4865
08/06/20204.81604.54508,483,18940,545,629.904.81604.88004.54504.7885
09/06/20204.64104.81606,737,81231,144,246.114.64104.83904.48104.6223
10/06/20204.45004.64105,745,92826,234,545.564.45004.77004.42304.5658
11/06/20204.20704.45005,803,24424,789,539.074.20704.37804.18004.2717
12/06/20204.23704.20704,150,85717,633,538.124.23704.31604.08304.2482
15/06/20204.26604.23708,148,90633,796,784.834.26604.28904.01704.2010
16/06/20204.38404.26607,057,10830,899,742.194.38404.48404.25604.3704
17/06/20204.39604.38404,113,85618,185,004.084.39604.53504.33004.4204
18/06/20204.37804.39604,323,72718,929,706.734.37804.47504.29504.3781
19/06/20204.34404.378023,442,373102,376,858.964.34404.50304.34404.3666
22/06/20204.25004.34402,655,60311,308,335.494.25004.35804.19604.2583
23/06/20204.38504.25003,100,47313,653,915.664.38504.49904.30304.4038
24/06/20204.18804.38503,089,50213,187,004.924.18804.42404.17204.2683
25/06/20204.24304.18805,886,16724,751,581.664.24304.26504.11004.1985
26/06/20204.17004.24302,511,23110,629,474.774.17004.31404.17004.2328
29/06/20204.24804.17002,500,84810,545,037.144.24804.28304.12904.2166
30/06/20204.24504.24802,670,54211,277,940.684.24504.29204.15904.2231
01/07/20204.18004.24504,007,96716,835,516.724.18004.26204.14804.1984
02/07/20204.24904.18007,479,30931,796,344.524.24904.32804.15104.2515
03/07/20204.16004.249013,248,84255,094,268.644.16004.26804.10204.1584

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020