Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20215.24805.09604,736,59424,425,796.125.24805.25605.08005.1976
28/09/20215.11405.248011,678,65160,386,539.865.11405.30005.11405.1850
29/09/20215.06204.98102,013,13210,187,643.615.06205.11005.01405.0606
30/09/20215.06805.06201,947,0689,872,415.485.06805.11405.03805.0704
01/10/20215.05205.06804,419,86122,148,956.605.05205.05204.96005.0227
04/10/20215.04405.05201,399,9847,077,321.735.04405.12005.01005.0553
05/10/20215.19805.04401,973,49010,174,052.015.19805.19805.04005.1554
06/10/20215.11405.19801,934,9679,925,223.465.11405.19405.09005.1294
07/10/20215.17605.11402,285,09511,768,940.665.17605.19405.08005.1503
08/10/20215.19205.176010,315,45153,465,324.975.19205.24405.16605.2004
11/10/20215.13605.19203,315,85617,194,037.705.13605.23605.11005.1616
12/10/20215.22205.136011,542,64458,618,688.675.22205.22805.02405.1862
13/10/20215.00605.22209,960,31850,742,280.425.00605.21804.90305.0233
14/10/20215.01605.00601,849,0199,316,578.875.01605.09005.01205.0387
15/10/20215.15005.01602,601,91313,350,596.875.15005.16605.05005.1310
18/10/20215.02005.15002,679,47313,527,060.325.02005.13205.01405.0484
19/10/20215.10605.02001,995,60010,159,549.195.10605.11205.01805.0910
20/10/20215.06405.10602,019,32510,231,969.095.06405.13605.02405.0670
21/10/20214.78505.064010,820,77852,507,663.584.78505.01004.73204.8190
22/10/20214.72204.78505,937,96828,237,455.344.72204.84604.70404.7554

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021