Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,069,522,105.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/06/20200.92160.929415,799,13014,685,621.730.92160.95080.90300.9315
15/06/20200.96460.921610,892,15810,193,117.090.96460.97460.88040.9358
16/06/20201.01600.964617,254,14817,318,833.531.01601.02350.97441.0037
17/06/20200.98341.016013,864,18113,942,534.050.98341.04450.97381.0057
18/06/20200.99440.983414,530,46414,263,226.870.99441.00200.96160.9816
19/06/20200.97260.994431,951,15831,363,235.940.97261.02450.96900.9795
22/06/20200.96280.97268,165,4507,851,618.840.96280.97660.94960.9616
23/06/20200.99560.962811,300,52211,254,056.770.99561.01400.97240.9959
24/06/20200.93740.995614,150,94913,638,113.680.93740.99100.93640.9556
25/06/20200.94340.93747,691,0907,207,103.890.94340.96120.91520.9371
26/06/20200.92000.94345,919,9455,543,770.650.92000.96640.92000.9365
29/06/20200.98280.92008,182,6957,805,504.590.98280.98280.90520.9539
30/06/20200.94840.982811,248,65610,826,979.370.94840.99300.93580.9527
01/07/20200.95740.94846,031,8035,765,991.550.95740.97440.93740.9559
02/07/20201.03450.957424,129,52724,036,584.831.03451.03450.97001.0148
03/07/20201.00851.03454,850,9864,927,994.151.00851.03451.00601.0159
06/07/20201.07151.008510,071,21910,774,285.091.07151.09001.04151.0698
07/07/20201.04601.071513,235,56013,942,295.951.04601.06951.04251.0524
08/07/20201.02401.04605,640,9285,818,657.421.02401.04801.02201.0315
09/07/20201.01801.02407,469,4257,719,033.191.01801.05401.01601.0344
10/07/20201.05801.01804,397,4424,571,778.301.05801.05801.01451.0396

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020