Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/05/20202.80002.987047,351,517134,658,719.912.80002.88102.79502.8191
05/05/20202.80002.800024,413,21368,949,645.802.80002.90802.75402.8243
06/05/20202.71902.800027,115,73274,684,835.902.71902.82002.69802.7447
07/05/20202.69302.719018,699,79456,190,123.672.69302.74402.67202.6970
08/05/20202.72702.693013,909,99037,514,729.902.72702.73502.64602.6997
11/05/20202.64702.727018,143,21148,646,789.112.64702.78002.62102.6744
12/05/20202.66202.647016,542,90744,234,883.612.66202.72902.61802.6744
13/05/20202.54102.662035,929,52692,391,587.412.54102.64102.54102.5654
14/05/20202.60902.541028,311,57272,080,559.232.60902.62302.47502.5460
15/05/20202.57802.609019,872,38151,773,286.892.57802.67802.55802.6050
18/05/20202.72202.578023,861,94263,784,280.682.72202.74402.60102.6812
19/05/20202.59902.722042,365,870111,690,426.382.59902.82002.53202.6363
20/05/20202.58302.599035,655,35590,415,926.132.58302.59902.45702.5360
21/05/20202.56602.583021,854,17255,926,777.112.56602.61802.50502.5590
22/05/20202.58902.566032,614,62484,315,952.552.58902.65702.49502.5905
25/05/20202.65002.589013,928,45536,642,225.092.65002.65302.59002.6307
26/05/20202.82502.650037,507,524105,658,820.192.82502.82602.68502.7702
27/05/20202.92102.825052,071,160151,614,233.232.92102.97802.84202.9250
28/05/20202.93102.921030,618,94689,851,519.532.93102.99902.86102.9344
29/05/20202.79302.931040,197,537113,169,582.962.79302.89702.78202.8153
01/06/20202.86102.793018,136,61351,757,571.432.86102.88902.79602.8454
02/06/20203.00502.861031,192,81693,170,373.643.00503.04402.84102.9869

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020