Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/08/20215.81605.86108,086,11847,189,654.745.81605.90405.75005.8329
17/08/20215.67305.816018,238,708104,009,266.245.67305.77505.67205.6963
18/08/20215.79505.673019,929,259113,869,048.905.79505.80605.65605.7618
19/08/20215.58905.795012,714,05471,304,135.965.58905.68605.54005.6083
20/08/20215.55405.589015,899,16988,301,497.935.55405.62905.50805.5540
23/08/20215.58305.554010,257,62857,294,909.165.58305.62605.55505.5853
24/08/20215.50005.583013,382,47573,643,911.965.50005.61405.45405.5030
25/08/20215.70705.500016,087,67591,087,996.625.70705.72305.50805.6616
26/08/20215.61305.707010,038,04056,606,767.925.61305.70905.60305.6392
27/08/20215.58005.61307,953,75844,265,412.475.58005.61205.50805.5653
30/08/20215.53505.58005,222,08829,021,743.475.53505.62005.52705.5534
31/08/20215.54705.535018,690,447103,451,634.295.54705.57505.47105.5350
01/09/20215.63705.547013,229,78574,684,556.415.63705.68805.60205.6452
02/09/20215.60905.637015,794,36688,804,720.555.60905.67305.56005.6110
03/09/20215.56805.609015,224,36385,252,411.725.56805.66605.56505.5896
06/09/20215.56405.56804,133,47423,043,924.165.56405.63605.55605.5750
07/09/20215.59305.56409,855,85955,083,613.855.59305.62805.55605.5889
08/09/20215.52005.593019,836,678110,100,071.915.52005.60205.46905.5272
09/09/20215.51205.520012,711,73769,879,710.445.51205.54505.43005.4973
10/09/20215.50005.512012,278,61368,089,646.105.50005.59905.47905.5164
13/09/20215.59705.500014,537,55280,853,530.995.59705.60205.48205.5738
14/09/20215.58005.597021,584,625121,183,108.055.58005.68505.56905.6210
15/09/20215.60205.580021,017,089117,837,773.995.60205.66805.55105.6072

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021