Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
31/10/202252.740051.6800535,62328,154,303.9252.740052.820051.640052.5637
01/11/202252.400052.7400363,50219,249,490.1652.400053.960052.260052.9557
02/11/202251.340052.40001,078,70956,118,761.2251.340052.580051.300051.5540
03/11/202250.940051.3400503,34425,609,189.7250.940051.180050.500050.8781
04/11/202251.500050.9400982,89250,568,747.0451.500052.640049.810051.4728
07/11/202251.800051.5000430,19622,274,394.0051.800052.080050.800051.7773
08/11/202251.360051.80001,612,56883,126,511.6851.360052.040051.180051.4266
09/11/202250.980051.3600757,83038,623,134.8850.980051.640050.520050.9420
10/11/202252.260050.98001,040,02053,795,311.4452.260052.960050.320052.0757
11/11/202253.280052.2600829,19144,584,976.3653.280055.160052.580053.7503
14/11/202253.040053.2800437,75423,229,566.6053.040053.600052.480053.0653
15/11/202252.760053.0400668,40835,205,324.0652.760053.200051.760052.6704
16/11/202251.160052.7600709,17936,408,549.0251.160052.740051.020051.3476
17/11/202250.560051.1600640,97932,426,308.6450.560051.420050.260050.6052
18/11/202249.690050.56001,152,71257,463,533.4449.690050.960049.510049.8229
21/11/202250.320049.6900598,91730,048,591.9050.320050.320049.720050.1715
22/11/202251.420050.3200624,71832,026,012.2251.420051.620050.140051.2648
23/11/202250.920051.42001,133,53658,014,480.5450.920051.560050.700050.9643
24/11/202251.220050.9200484,75124,828,703.6651.220051.500050.880051.2195
25/11/202251.780051.2200447,32423,128,847.5651.780051.940051.040051.6620
28/11/202251.020051.7800539,88727,593,612.1051.020051.980050.900051.1100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022