Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/202048.500045.74001,322,52162,937,005.9748.500048.960046.200048.2539
14/07/202046.540048.5000931,62843,385,844.7446.540047.340045.850046.5575
15/07/202049.390046.54001,166,43357,007,822.5349.390049.940046.600048.8852
16/07/202047.460049.39001,128,78454,174,720.1247.460049.840047.460048.1059
17/07/202047.560047.46001,028,72448,629,405.1247.560047.600046.220047.2166
20/07/202047.770047.5600480,58722,901,594.4647.770048.130046.640047.6534
21/07/202048.100047.77001,001,75848,509,365.1048.100049.500047.770048.3765
22/07/202046.490048.1000912,70042,453,554.4646.490047.980046.020046.5142
23/07/202046.350046.49001,960,87991,160,463.3046.350046.820046.050046.3548
24/07/202046.230046.3500801,71836,943,754.0646.230046.610045.130046.0736
27/07/202045.000046.23001,038,59846,814,881.7645.000046.030044.070044.9273
28/07/202045.850045.0000705,64032,125,125.3445.850045.940044.700045.5134
29/07/202045.120045.8500693,55031,443,614.8345.120046.170045.120045.3372
30/07/202043.380045.12001,355,41259,207,222.3743.380045.080042.690043.6599
31/07/202042.360043.38001,214,20752,188,179.4842.360044.510042.360042.9813
03/08/202043.080042.36001,593,55567,761,702.1543.080043.310040.710042.5223
04/08/202042.260043.08001,419,04860,530,680.9342.260044.500041.710042.5576
05/08/202044.380042.2600986,08943,425,690.9144.380044.380042.480044.0383
06/08/202045.100044.38001,426,59664,213,321.2245.100045.870043.700045.1243
07/08/202044.980045.1000608,59927,229,406.8644.980045.450043.900044.7411
10/08/202045.530044.9800939,46442,503,473.3345.530045.720044.440045.2674
11/08/202048.850045.53001,202,50358,002,992.0348.850048.850045.960048.2785

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020