Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/202253.060053.8600535,06128,452,368.4453.060054.080052.620053.1759
15/07/202254.680053.0600815,62544,388,054.0854.680054.680052.620054.4204
18/07/202255.060054.6800535,16829,485,521.4255.060055.520054.660055.0958
19/07/202256.200055.0600645,69636,195,156.0656.200056.920054.500056.0560
20/07/202255.900056.2000543,52430,387,051.5855.900056.700055.360055.9075
21/07/202255.560055.9000396,05422,077,734.1655.560056.540055.180055.7443
22/07/202256.000055.5600350,34619,642,405.9856.000056.560055.540056.0657
25/07/202256.140056.0000547,54830,703,087.9056.140056.400055.400056.0652
26/07/202255.800056.1400378,48921,129,604.8455.800056.080055.460055.8262
27/07/202256.900055.8000445,69425,291,134.3256.900057.260055.920056.7455
28/07/202257.180056.9000392,24622,330,752.9057.180057.400056.340056.9305
29/07/202256.680057.1800748,93242,536,640.6056.680058.900055.560056.7964
01/08/202256.920056.6800450,91925,767,174.7856.920058.000056.560057.1437
02/08/202255.740056.9200498,88627,905,034.2855.740056.920055.580055.9347
03/08/202256.800055.7400395,08922,359,229.4056.800056.820055.540056.5929
04/08/202255.760056.8000634,02735,481,606.8455.760057.200055.400055.9623
05/08/202254.940055.7600516,15728,387,828.4854.940055.840054.440054.9984
08/08/202255.260054.9400336,67818,625,892.7855.260055.860054.980055.3226
09/08/202255.880055.2600958,53153,374,806.7855.880056.060055.220055.8347
10/08/202257.440055.8800454,91625,971,684.5257.440057.540055.100057.0912
11/08/202256.280057.4400422,80623,852,047.0056.280057.400055.900056.4137
12/08/202256.580056.2800269,25815,237,879.3256.580056.960056.080056.5921

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022