Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,504,992.05 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/06/202048.400048.07002,319,892113,437,607.0348.400049.920047.660048.8299
15/06/202048.300048.4000911,01343,569,149.4448.300048.620046.580047.8323
16/06/202050.220048.30001,957,89298,354,561.8250.220051.580048.960050.3443
17/06/202050.920050.22001,367,97869,128,455.8550.920051.320048.950050.5333
18/06/202050.500050.92003,023,614152,261,831.2250.500051.400049.080050.3962
19/06/202050.340050.50003,494,859177,874,328.8450.340051.580050.240050.6179
22/06/202048.910050.34004,585,115225,815,042.7748.910050.360048.020048.9689
23/06/202049.680048.91004,505,848223,644,858.1949.680050.720049.060049.8083
24/06/202046.560049.68001,369,40064,977,561.0046.560050.560046.560047.4010
25/06/202046.720046.56001,137,17452,657,111.2846.720046.810045.080046.3052
26/06/202046.610046.72001,024,45248,110,820.5846.610047.960046.540046.9625
29/06/202047.030046.6100905,73742,782,917.9347.030048.100046.420047.2355
30/06/202046.380047.03001,303,99660,514,330.7046.380047.310045.670046.4091
01/07/202046.970046.38001,357,24062,928,946.4346.970047.520044.630046.4069
02/07/202049.500046.97001,272,39062,429,674.6849.500049.690047.610049.0806
03/07/202048.270049.50001,553,41276,272,745.9348.270049.920047.780048.3404
06/07/202048.780048.2700788,57538,567,551.2448.780050.180048.170048.9079
07/07/202048.550048.78001,166,26956,367,703.8448.550048.640047.700048.3307
08/07/202047.050048.55001,136,81553,911,763.0847.050048.090047.020047.2396
09/07/202045.070047.05001,090,07349,769,701.2545.070047.910044.910045.6576
10/07/202045.740045.0700870,50039,362,468.7445.740045.740044.550045.2768

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020