Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/202017.820017.5200685,52112,268,466.9217.820018.250017.680017.8943
08/06/202018.000017.8200402,2867,238,330.1418.000018.410017.700017.9930
09/06/202017.410018.0000597,98210,405,477.6817.410018.130017.010017.4010
10/06/202016.970017.4100399,5246,807,093.6916.970017.800016.650017.0380
11/06/202016.040016.9700532,1838,673,431.6716.040016.550015.870016.1989
12/06/202016.190016.0400324,8275,285,874.8016.190016.620015.610016.2729
15/06/202016.380016.1900326,3425,259,259.2516.380016.420015.730016.1158
16/06/202016.490016.3800578,3159,719,771.1116.490017.020016.290016.6792
17/06/202016.630016.4900307,6185,106,572.3016.630016.890016.270016.6004
18/06/202016.190016.6300536,6038,622,088.4116.190016.380015.620016.0679
19/06/202015.810016.1900375,5475,992,942.6515.810016.340015.810015.9587
22/06/202015.800015.8100263,5684,156,837.8915.800016.000015.460015.7714
23/06/202015.960015.8000377,5786,019,254.2015.960016.160015.740015.9418
24/06/202015.800015.9600326,5765,229,653.9815.800016.450015.720016.0136
25/06/202015.950015.8000331,2395,212,720.5915.950016.090015.320015.7370
26/06/202016.100015.9500276,9404,481,616.3716.100016.430015.970016.1826
29/06/202016.370016.1000182,8362,969,741.8816.370016.410015.980016.2427
30/06/202015.620016.3700661,85910,372,708.6015.620016.500015.250015.6697
01/07/202015.160015.6200626,0599,542,652.1915.160015.790014.870015.2378
02/07/202015.310014.7900410,7226,293,860.5515.310015.540015.030015.3227
03/07/202015.420015.3100224,1093,429,064.2515.420015.530015.090015.3009

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020