Bolsas y Mercados Españoles
Company
search
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
AddressAVDA. DE EUROPA 10, 28108 MADRID 
Listed Capital329,250,589.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA ENERGIA Continuous Market ANE ES0105563003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/09/202241.560039.8200314,75613,023,011.8241.560042.200039.400041.3749
08/09/202242.660041.5600391,40416,521,289.9642.660042.700041.460042.2333
09/09/202242.180042.6600246,87510,460,609.1242.180043.040041.440042.3721
12/09/202241.500042.1800269,58711,180,802.5041.500042.340040.940041.4738
13/09/202241.320041.5000254,71410,610,238.3841.320042.220041.160041.6573
14/09/202241.540041.3200227,7869,461,310.1041.540042.000040.900041.5313
15/09/202241.620041.5400185,4787,727,417.7841.620042.040041.260041.6622
16/09/202241.960041.6200921,33738,669,877.5041.960042.400041.300041.9715
19/09/202241.220041.9600189,9637,812,421.7041.220042.340040.280041.1260
20/09/202240.420041.2200262,38410,645,338.5240.420041.380040.320040.5716
21/09/202241.540040.4200189,5147,806,023.7441.540041.540040.120041.1897
22/09/202240.180041.5400196,5927,931,656.8640.180041.220040.000040.3458
23/09/202239.380040.1800474,40418,604,005.5039.380039.740038.020039.0591
26/09/202238.560039.3800228,2308,801,142.8838.560039.840038.020038.5626
27/09/202239.300038.5600363,66514,295,712.1639.300039.700038.580039.3101
28/09/202239.340039.3000305,61211,998,852.9039.340039.740038.640039.2617
29/09/202238.260039.3400228,5388,825,137.8438.260039.660037.900038.6156
30/09/202238.360038.2600371,86014,289,514.1038.360039.060038.200038.4271
03/10/202238.980038.3600195,9097,603,068.2038.980039.240037.940038.8092
04/10/202240.140038.9800273,02610,936,650.5840.140040.300039.500040.0572
05/10/202239.820040.1400240,5319,564,838.0639.820040.400039.380039.7655
06/10/202239.960039.8200200,7708,011,392.9839.960040.160039.480039.9033

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022