Bolsas y Mercados Españoles
Company
search
SOLTEC POWER HOLDINGS, S.A.
AddressCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Listed Capital22,846,679.25 Euros

 


From To Name Market Ticker ISIN
      SOLTEC POWER Continuous Market SOL ES0105513008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/09/20225.11005.0550300,6741,534,480.195.11005.23504.93205.1035
08/09/20225.37505.1100265,8461,410,310.495.37505.38005.14005.3050
09/09/20225.28505.3750182,340972,969.375.28505.44005.27505.3360
12/09/20225.29005.2850294,3991,556,835.305.29005.45005.18005.2882
13/09/20225.21005.2900346,7241,840,698.425.21005.43005.18505.3088
14/09/20225.21005.2100205,7731,071,917.175.21005.28005.13005.2092
15/09/20225.61005.21001,208,2916,826,227.935.61005.88005.21505.6495
16/09/20224.90205.61001,984,0899,971,716.154.90205.62004.79805.0258
19/09/20224.69004.9020497,7332,382,760.734.69004.96804.67404.7872
20/09/20224.49004.6900551,6812,516,453.464.49004.81804.46004.5614
21/09/20224.50004.4900329,7471,479,300.884.50004.60004.41604.4862
22/09/20224.48004.5000389,7841,745,274.494.48004.59804.35204.4775
23/09/20224.24604.4800571,4932,444,852.954.24604.49804.16404.2780
26/09/20224.20004.2460238,9561,003,972.284.20004.30404.08404.2015
27/09/20224.25204.2000292,6811,240,968.134.25204.30804.15004.2400
28/09/20224.16804.2520306,8141,271,882.544.16804.23804.06004.1455
29/09/20224.34004.1680370,9211,609,000.234.34004.46804.10404.3379
30/09/20224.28004.3400159,064677,940.274.28004.40604.18004.2621
03/10/20224.27604.2800278,1471,172,419.374.27604.34604.08804.2151
04/10/20224.48404.2760153,948682,305.164.48404.48804.25404.4320
05/10/20224.54204.4840236,6621,069,600.724.54204.58004.44604.5195
06/10/20224.36004.5420145,920646,139.374.36004.59004.35204.4280

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022