Bolsas y Mercados Españoles
Company
search
ARIMA REAL ESTATE SOCIMI, S.A.
AddressCL/ FERNANDO EL SANTO 15, 28010 MADRID 
Listed Capital284,293,760.00 Euros

 


From To Name Market Ticker ISIN
      ARIMA REAL ESTATE Continuous Market ARM ES0105376000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
28/06/20219.10009.10007,78770,861.709.10009.10009.10009.1000
29/06/20219.12009.10002,53423,614.089.12009.48009.12009.3189
30/06/20219.12009.120097878.829.06009.06009.06009.0600
01/07/20219.36009.12002,11519,783.409.36009.46009.02009.3539
02/07/20219.24009.36002,34321,333.469.26009.26009.08009.1052
05/07/20219.26009.24005945,498.909.26009.26009.24009.2574
07/07/20219.26009.260019.409.40009.40009.40009.4000
09/07/20219.26009.260030275.409.18009.18009.18009.1800
12/07/20219.26009.260019.409.40009.40009.40009.4000
13/07/20219.50009.26003,16130,029.309.50009.50009.40009.4999
14/07/20219.70009.50004,27540,317.509.70009.70009.30009.4310
15/07/20219.70009.70001,85317,974.109.70009.70009.70009.7000
16/07/20219.70009.700025242.509.70009.70009.70009.7000
19/07/20219.30009.70007,22771,329.799.360010.35009.26009.8699
21/07/20219.92009.30001,48114,635.349.92009.94009.50009.8821
22/07/202110.50009.92002,26123,666.0010.500010.500010.000010.4670
23/07/202110.350010.50003,98740,168.0510.350010.90009.980010.0748
26/07/202110.350010.35003643,640.309.940010.35009.940010.0008

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021