Bolsas y Mercados Españoles
Company
search
CASH, S.A.
AddressCL/ SANTA SABINA 8, 28007 MADRID 
Listed Capital30,458,933.66 Euros

 


From To Name Market Ticker ISIN
      CASH Continuous Market CASH ES0105229001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/09/20210.73000.73101,193,523880,252.140.73000.74900.72700.7375
28/09/20210.72100.7300896,257648,515.410.72100.73300.71900.7236
29/09/20210.71900.7210713,374512,263.110.71900.72700.71300.7181
30/09/20210.69600.71901,504,6641,062,370.320.69600.73500.69200.7061
01/10/20210.68600.69601,522,0751,053,439.270.68600.70600.68200.6921
04/10/20210.67200.68601,291,617880,039.340.67200.69900.66800.6813
05/10/20210.67600.67201,084,924733,184.630.67600.68500.67000.6758
06/10/20210.66900.6760503,327337,442.610.66900.67800.66300.6704
07/10/20210.66600.66901,978,9071,325,586.830.66600.67900.66300.6697
08/10/20210.68300.66601,452,000983,906.560.68300.68600.66900.6791
11/10/20210.67400.6830908,486616,759.880.67400.70000.67000.6789
12/10/20210.66000.6650828,714546,783.090.66000.66700.65200.6598
13/10/20210.65200.6600816,958535,210.710.65200.66800.65100.6551
14/10/20210.65700.6520822,758543,516.140.65700.67000.65400.6606
15/10/20210.65600.6570703,891463,624.900.65600.67000.65200.6587
18/10/20210.66400.6560627,561416,150.050.66400.67000.65600.6631
19/10/20210.65800.6640487,635321,582.440.65800.66400.65800.6595
20/10/20210.65300.6580984,467640,200.810.65300.65900.64500.6503
21/10/20210.64700.65301,071,151691,776.670.64700.65800.63600.6458
22/10/20210.64000.6470691,057442,138.050.64000.64500.63500.6398

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021