Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/06/20200.01260.012418,894,887241,448.980.01260.01320.01250.0128
08/06/20200.01290.01268,091,296105,491.150.01290.01340.01260.0130
09/06/20200.01290.01293,397,55444,057.670.01290.01340.01260.0130
10/06/20200.01270.01296,936,81390,328.620.01270.01330.01270.0130
11/06/20200.01240.01275,224,29765,051.380.01240.01290.01220.0125
12/06/20200.01250.0124944,21311,996.920.01250.01290.01240.0127
15/06/20200.01270.01253,051,39138,501.140.01270.01300.01240.0126
16/06/20200.01260.01274,979,91763,228.800.01260.01300.01250.0127
17/06/20200.01220.01266,872,37685,078.950.01220.01280.01220.0124
18/06/20200.01180.012210,219,086122,167.360.01180.01240.01180.0120
19/06/20200.01020.011840,241,580408,909.680.01020.01210.00810.0102
22/06/20200.00850.010237,851,626345,217.450.00850.01060.00850.0091
23/06/20200.00900.008543,534,848379,914.830.00900.00960.00760.0087
24/06/20200.01020.009038,520,431375,365.750.01020.01020.00910.0097
25/06/20200.01000.01029,476,83594,341.390.01000.01060.00960.0100
26/06/20200.00900.010014,908,850141,967.670.00900.01020.00900.0095
29/06/20200.00950.00909,582,23487,838.620.00950.00960.00840.0092
30/06/20200.00970.00955,004,31147,836.250.00970.01000.00900.0096
01/07/20200.00880.009711,631,989105,895.960.00880.00970.00880.0091
02/07/20200.00930.00889,857,50690,388.020.00930.00950.00860.0092
03/07/20200.00940.00938,810,09284,205.710.00940.00970.00920.0096

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020