Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/07/20200.01000.00947,881,70376,964.640.01000.01030.00930.0098
07/07/20200.00960.01003,642,78635,490.030.00960.01000.00950.0097
08/07/20200.00970.00964,492,50643,479.740.00970.01020.00940.0097
09/07/20200.00930.00972,841,07927,168.750.00930.01000.00920.0096
10/07/20200.00900.00933,201,53329,476.030.00900.00970.00900.0092
13/07/20200.01030.009022,326,021225,665.470.01030.01080.00910.0101
14/07/20200.01610.0103173,171,9622,386,179.080.01610.01740.00920.0138

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020