Bolsas y Mercados Españoles
Company
search
GRENERGY RENOVABLES, S.A.
AddressCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Listed Capital8,507,177.35 Euros



From To Name Market Ticker ISIN
      GRENERGY RENOVABLES Continuous Market GRE ES0105079000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/202015.250014.850016,142245,755.4015.200015.500014.850015.2246
09/06/202015.100015.2500102,8421,561,466.0515.100015.750015.000015.1832
10/06/202015.150015.100012,222186,739.5515.150015.500015.050015.2790
11/06/202014.950015.150027,913415,635.2014.950015.150014.550014.8949
12/06/202014.450014.950015,313223,214.8514.450014.800014.450014.5768
15/06/202014.350014.450014,879213,367.1514.350014.800014.100014.3402
16/06/202014.750014.350023,601345,636.0014.750014.950014.400014.6450
17/06/202014.450014.750012,114176,678.0514.500015.100014.300014.5846
18/06/202014.050014.45007,959112,477.0514.050014.350014.050014.1321
19/06/202014.100014.050013,987199,617.7014.100014.550014.100014.2717
22/06/202014.150014.100010,628150,945.1514.200014.350014.050014.2026
23/06/202014.200014.150040,761582,082.9014.200014.600014.150014.2804
24/06/202013.800014.200045,026627,788.8013.800014.350013.350013.9428
25/06/202014.150013.800032,574447,312.8014.200014.200013.450013.7322
26/06/202014.300014.150024,739350,416.5514.300014.300014.000014.1838
29/06/202014.400014.300012,061171,882.8514.400014.400014.150014.2511
30/06/202014.750014.400011,938175,064.0514.750014.750014.500014.6644
01/07/202014.750014.75009,998148,047.2014.700014.950014.700014.8077
02/07/202014.950014.750011,636172,573.9515.000015.000014.750014.8310
03/07/202014.600014.950015,515230,750.1514.900015.050014.450014.8727

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020