Bolsas y Mercados Españoles
Company
search
GRENERGY RENOVABLES, S.A.
AddressCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Listed Capital9,774,418.85 Euros



From To Name Market Ticker ISIN
      GRENERGY RENOVABLES Continuous Market GRE ES0105079000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/202129.050028.800073,7162,114,255.4029.050029.500028.100028.6811
28/06/202129.000029.050036,9231,067,686.1029.000029.600028.550028.9166
29/06/202130.200029.0000103,6003,083,947.5530.200030.450028.800029.7678
30/06/202130.100030.200067,0201,998,472.6530.100030.350029.350029.8190
01/07/202129.800030.100038,7141,152,653.9529.800030.400029.600029.7736
02/07/202130.200029.800063,8971,925,237.4030.200030.200029.850030.1303
05/07/202130.700030.200068,6162,098,418.5030.700030.800030.100030.5821
06/07/202130.100030.700062,1861,867,027.0030.100030.500029.700030.0233
07/07/202130.750030.100078,7632,410,892.8530.750031.000030.100030.6095
08/07/202129.550030.750051,3011,526,832.1529.550030.900029.050029.7622
09/07/202129.700029.550033,712990,666.5029.700030.000029.100029.3862
12/07/202130.000029.700026,570790,618.2030.000030.000029.450029.7560
13/07/202129.500030.000035,3831,043,355.2529.500029.900029.250029.4875
14/07/202129.400029.500026,083766,364.7529.400029.850029.050029.3818
15/07/202128.550029.400053,6821,549,850.1528.550029.750028.300028.8709
16/07/202128.250028.550053,6531,501,379.6028.250028.600027.350027.9831
19/07/202127.900028.250062,4001,721,012.9027.900028.900027.050027.5803
20/07/202127.400027.900049,8491,374,170.6527.400028.900026.800027.5667
21/07/202128.950027.400037,0571,045,996.8528.950028.950027.550028.2267
22/07/202129.100028.950027,205790,486.4029.100029.250028.700029.0567
23/07/202128.750029.100022,826654,930.9528.750029.050028.350028.6923

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021