Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital96,331,632.25 Euros



From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/06/202049.090049.89004,302,244213,260,928.3949.090050.160048.410049.0385
12/06/202048.750049.09001,416,30869,220,845.0848.750049.400047.840048.7220
15/06/202050.240048.7500801,07439,741,852.2650.240050.300047.650049.6107
16/06/202051.740050.24003,655,494186,043,823.1051.740051.940050.000051.4908
17/06/202052.080051.74005,317,959275,341,611.0452.080052.280051.440052.0232
18/06/202052.080052.08001,026,06453,266,113.4852.080052.100051.240051.9399
19/06/202052.940052.08001,652,55587,182,131.8252.940053.000051.860052.8039
22/06/202053.560052.94001,413,01075,624,875.8753.560054.200052.440053.6259
23/06/202053.820053.5600580,81931,126,745.4253.820054.080052.800053.5911
24/06/202052.880053.8200657,51934,924,328.9852.880053.860052.800053.1099
25/06/202053.600052.8600899,01648,013,012.8653.600053.920052.420053.4657
26/06/202052.780053.60001,717,96992,102,983.6452.780053.880052.780053.1269
29/06/202054.300052.7800907,05648,809,948.9254.300054.320051.680053.8362
30/06/202054.240054.30002,995,618162,264,273.8454.240054.640053.760054.2315
01/07/202054.500054.24003,288,126178,700,644.7054.500054.920053.580054.2428
02/07/202055.440054.5000567,24931,183,457.2455.440055.440054.060054.9731
03/07/202055.140055.44001,048,26658,081,157.7655.140055.960054.920055.3370
06/07/202055.900055.14001,555,46386,962,753.9455.900056.080055.140055.7286
07/07/202055.840055.90001,496,11683,476,372.3655.840056.380054.860055.7857
08/07/202056.600055.84001,640,38491,877,419.0256.600056.680055.360056.4380
09/07/202056.660056.60001,335,41676,006,948.9856.660057.700056.300056.8480
10/07/202057.080056.6600619,34035,311,264.9457.080057.540056.320057.1211

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020