Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital169,831,931.00 Euros



From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/202157.940058.06001,581,94591,569,143.3857.940058.140057.240057.8657
21/09/202159.040057.9400899,46652,908,702.6659.040059.460057.920058.8223
22/09/202158.000059.04004,104,568242,686,098.3258.000059.300057.740058.1209
23/09/202157.780058.0000449,94626,069,493.8257.780058.340057.580057.9392
24/09/202156.280057.78001,530,77687,222,988.5456.280057.780056.280056.5725
27/09/202154.000056.28002,323,552127,445,269.0654.000055.640053.860054.2519
28/09/202152.000054.00002,235,277118,180,502.2852.000054.120051.820052.3273
29/09/202153.060052.00001,944,534102,528,928.5853.060053.600052.120052.9826
30/09/202153.300053.06001,724,72092,038,450.9053.300054.220053.020053.3646
01/10/202153.660053.3000838,10744,955,352.1853.660054.100052.920053.6392
04/10/202153.880053.66002,421,155130,065,090.5453.880054.200053.300053.9258
05/10/202153.480053.8800980,75652,551,975.0953.480054.120053.280053.5641
06/10/202151.880053.48001,391,25072,630,817.9851.880053.300051.860052.1936
07/10/202152.480051.88001,090,03557,137,316.4852.480052.660051.960052.4179
08/10/202152.020052.48002,382,113124,208,158.5452.020052.440051.540051.9617
11/10/202150.980052.02001,089,61855,692,020.0250.980051.860050.700051.0651
12/10/202152.340050.98001,281,00066,701,565.2852.340052.340050.500052.0699
13/10/202152.820052.34001,494,38978,594,097.6852.820053.140051.680052.7108
14/10/202153.020052.82001,006,29653,331,701.1253.020053.260052.460052.9996
15/10/202153.580053.0200789,65042,252,130.7253.580053.720052.800053.4535

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021