Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital38,227,968.02 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20204.25004.150088,941373,666.174.25004.25504.09504.2013
14/07/20204.10004.250093,791386,204.124.10004.24504.08504.1177
15/07/20204.15004.100078,930326,730.864.15004.18004.09004.1395
16/07/20204.19004.150045,863190,845.104.19004.19004.11504.1612
17/07/20204.17004.190030,308125,524.934.17004.17004.11504.1416
20/07/20204.14004.170045,337186,305.704.14004.18504.08004.1093
21/07/20204.13004.140084,323348,444.244.13004.20004.04504.1323
22/07/20204.09004.130068,476278,092.614.09004.09504.01004.0612
23/07/20204.03504.090071,609290,071.654.03504.10004.01504.0508
24/07/20203.82004.0350212,476829,690.033.82004.04503.81503.9049
27/07/20203.77003.820088,558334,817.993.77003.82503.74503.7808
28/07/20203.64503.7700217,189807,313.353.64503.85003.64503.7171
29/07/20203.66003.6450218,622797,708.423.66003.75003.60003.6488
30/07/20203.80003.6600117,804441,465.703.80003.83503.63003.7475
31/07/20203.92003.800072,928280,915.133.92003.92003.80003.8519
03/08/20203.72003.920084,547320,510.093.72003.97503.71503.7909
04/08/20203.84503.720091,529345,797.143.84503.84503.72003.7780
05/08/20203.95503.845075,367294,009.633.95503.95503.85003.9010
06/08/20203.86003.955049,999192,491.323.86003.91003.81003.8499
07/08/20203.92003.860039,830154,703.183.92003.92003.81003.8841
10/08/20203.83503.920074,495288,442.943.83504.04003.83003.8720
11/08/20203.95003.8350141,077548,843.453.95003.95503.84003.8943

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020