Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/2020140.6000143.6000254,01835,830,139.20140.6000142.3000139.1000141.0535
09/06/2020135.3000140.6000359,14748,835,075.90135.3000141.3000133.7000135.4103
10/06/2020131.5000135.3000306,45240,723,449.80131.5000138.4000130.9000132.5617
11/06/2020123.8000131.50001,317,783169,380,654.30123.8000129.4000123.2000124.9389
12/06/2020124.0000123.8000688,85886,104,797.50124.0000127.2000122.5000124.8057
15/06/2020125.6000124.0000569,21269,988,783.20125.6000126.7000119.9000124.3622
16/06/2020127.4000125.6000225,03428,838,383.00127.4000131.2000125.9000128.1512
17/06/2020128.6000127.4000606,33777,615,427.20128.6000130.7000126.8000128.6642
18/06/2020127.1000128.6000272,40634,683,957.90127.1000129.1000125.6000127.3245
19/06/2020124.8000127.1000943,843118,997,578.49124.8000128.0000124.5000125.4136
22/06/2020126.0000124.8000125,71615,833,844.90126.0000127.8000123.8000125.9493
23/06/2020123.1000126.0000166,54920,695,319.00123.1000128.6000121.7000124.2596
24/06/2020120.3000123.1000250,77230,403,736.95120.3000124.3000120.3000121.2306
25/06/2020121.4000120.3000174,64921,182,247.10121.4000124.4000119.2000121.2847
26/06/2020119.4000121.4000432,54752,473,321.10119.4000123.4000119.3000120.2657
29/06/2020120.0000119.4000174,54020,880,303.00120.0000121.1000117.8000119.7276
30/06/2020118.7000120.0000526,51062,942,433.30118.7000120.9000118.5000118.9943
01/07/2020121.0000118.7000213,34725,616,577.80121.0000121.9000116.9000120.0700
02/07/2020124.6000121.0000210,58526,327,207.37124.6000126.6000121.8000125.0112
03/07/2020124.4000124.6000124,59415,537,781.40124.4000126.3000123.6000124.6104

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020