Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/07/20207.46007.3100590,6644,415,277.487.46007.60007.38007.4751
14/07/20207.27507.4600883,5966,460,621.077.27507.58007.23507.3117
15/07/20207.28007.27501,350,4369,844,221.027.28007.37507.13007.2605
16/07/20207.15007.2800939,9696,787,410.487.15007.36507.15007.2209
17/07/20207.12007.15001,117,7407,947,478.787.12007.23007.05007.1101
20/07/20207.08007.1200657,4674,665,676.517.08007.17507.07507.0964
21/07/20207.20007.08001,107,0638,031,467.837.20007.41007.17507.2548
22/07/20207.10007.2000832,1335,909,088.767.10007.29007.03007.1011
23/07/20206.98507.10001,509,40510,643,724.866.98507.13506.96007.0103
24/07/20206.88006.98501,487,16610,288,047.066.88007.02506.86506.9091
27/07/20206.52006.88002,575,97817,063,433.906.52006.88006.48506.6241
28/07/20206.76506.52002,886,88119,178,141.166.76506.77506.53006.6510
29/07/20206.84006.76502,431,34416,665,180.026.84006.95006.72506.8517
30/07/20206.89006.84001,598,18610,953,814.436.89006.98006.75506.8590
31/07/20206.99006.89001,604,13011,230,297.056.99007.10006.85006.9994
03/08/20206.94506.99001,710,92411,782,224.566.94506.99006.73006.8956
04/08/20207.63006.94502,835,98021,933,641.857.63007.99007.58007.7341
05/08/20207.80007.63002,241,98117,457,423.417.80007.88007.60007.7866
06/08/20207.75007.80001,677,36012,901,516.277.75007.78507.51507.6916
07/08/20207.72007.75001,316,53310,140,680.037.72007.79007.61507.7026
10/08/20207.78507.7200987,4067,613,610.427.78507.80007.57007.7107
11/08/20207.83007.78501,271,71710,026,450.947.83007.99507.80007.8861

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020