Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/20208.69008.86502,733,53123,774,307.628.69008.90008.55008.6951
09/06/20208.53008.69002,320,52819,819,386.548.53008.77508.38508.5417
10/06/20208.43508.53002,282,57319,389,257.418.43508.77008.38008.4945
11/06/20208.05508.43502,883,05923,217,966.998.05508.32007.86008.0532
12/06/20208.05008.05501,578,75312,769,973.898.05008.23007.86008.0886
15/06/20208.05508.05001,193,6909,480,327.228.05508.09507.62507.9420
16/06/20208.19008.05501,830,75314,957,731.528.19008.38008.07008.2090
17/06/20208.18508.19001,051,8308,639,218.648.18508.38008.08008.2135
18/06/20207.98508.18501,848,86514,815,506.817.98508.19507.93508.0151
19/06/20207.79507.98504,953,48938,765,612.667.79508.15507.72007.8006
22/06/20207.72507.79501,944,59315,018,360.337.72507.80507.57007.7083
23/06/20207.71507.72501,420,62711,064,576.597.71507.90007.66007.7658
24/06/20207.55507.71501,208,6349,198,175.927.55507.77007.51507.6104
25/06/20207.55007.41002,321,83717,499,841.067.55007.71507.32007.5371
26/06/20207.47007.5500928,1166,969,907.147.47007.63007.43007.5097
29/06/20207.61007.47001,362,08510,233,359.917.61007.61507.38507.5505
30/06/20207.38007.61001,373,04610,193,440.937.38007.65507.33507.4240
01/07/20207.53507.38001,087,6668,145,465.167.53507.56007.27007.4802
02/07/20207.68007.53501,712,53213,145,024.567.68007.85007.53507.7195
03/07/20207.56007.6800843,9216,388,913.537.56007.76507.50507.5715

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020