Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20219.03808.8980244,9672,202,455.709.03809.04008.88408.9908
25/05/20219.00009.0380458,0684,133,079.509.00009.13208.97209.0229
26/05/20218.98609.0000674,6566,073,569.668.98609.07208.91008.9844
27/05/20219.28608.98602,022,65318,760,880.819.28609.33809.02009.2754
28/05/20219.46209.28601,255,91311,902,594.639.46209.57809.29009.4772
31/05/20219.48609.4620578,8415,495,624.469.48609.55009.45409.4942
01/06/20219.57009.4860588,5195,613,291.019.57009.57409.40209.5380
02/06/20219.52409.5700726,3456,920,060.699.52409.62609.44409.5272
03/06/20219.46609.5240756,7327,133,394.369.46609.53409.27009.4266
04/06/20219.41809.4660598,9885,638,195.149.41809.48009.33409.4129
07/06/20219.62209.4180534,2645,119,254.379.62209.64609.38809.5819
08/06/20219.66009.6220428,2484,121,113.629.66009.67809.50209.6232
09/06/20219.67209.6600575,3865,552,404.109.67209.69409.47009.6499
10/06/20219.49609.6720528,8495,036,518.099.49609.66609.45409.5235
11/06/20219.50209.4960807,2997,653,794.879.50209.54809.30609.4776
14/06/20219.57209.5020354,2843,387,869.489.57209.64009.51009.5626
15/06/20219.42609.5720526,8104,968,886.999.42609.58609.39009.4320
16/06/20219.35809.4260560,6805,253,769.839.35809.50809.35409.3704
17/06/20219.20009.3580616,6905,691,863.579.20009.37009.18209.2297
18/06/20219.10809.20002,259,59920,597,976.989.10809.29809.09609.1228
21/06/20219.15209.1080839,8857,665,772.329.15209.18808.98809.1270

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021