Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/07/20226.08006.1850147,404901,935.606.08006.20506.07006.1188
15/07/20226.28506.0800204,7641,273,611.726.28506.34006.01506.2199
18/07/20226.27506.2850106,122667,560.426.27506.44506.25006.2905
19/07/20226.38506.275098,373623,888.706.38506.43006.21506.3421
20/07/20226.38506.3850211,4111,353,198.456.38506.54506.32506.4008
21/07/20226.49006.385096,538623,687.156.49006.50506.37006.4605
22/07/20226.42506.4900121,273786,701.556.42506.60006.42006.4870
25/07/20226.35006.4250180,3101,151,695.776.35006.52006.32006.3873
26/07/20226.76506.3500385,0332,630,547.926.76507.02006.53506.8320
27/07/20226.99506.7650238,4771,651,520.126.99507.02006.76006.9253
28/07/20226.97006.9950128,952900,877.636.97007.10506.90006.9861
29/07/20227.10506.9700116,366824,561.207.10507.13506.93507.0859
01/08/20226.85007.1050158,6981,092,143.326.85007.14006.79006.8819
02/08/20226.67506.8500195,0601,304,342.206.67506.84506.63506.6869
03/08/20226.85006.6750227,3611,549,314.756.85006.87506.62006.8143
04/08/20226.89006.850069,028475,316.846.89006.93006.73506.8859
05/08/20226.85006.890072,141494,379.916.85007.00006.82006.8530
08/08/20226.87506.850086,150588,648.196.87506.90506.74006.8328
09/08/20226.77006.875058,719398,348.036.77006.86006.74006.7840
10/08/20226.85006.7700129,269882,262.596.85006.89006.68506.8250
11/08/20226.88006.850065,587452,676.036.88006.99006.78006.9019
12/08/20226.92506.880041,657287,867.566.92506.95006.74006.9104

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022