Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressPRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL) 
Listed Capital3,292,010,807.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/06/20209.90009.960011,229109,370.469.74009.74009.74009.7400
09/06/20209.88009.900012,142117,170.929.82009.82009.64009.6501
10/06/20209.52009.880029,966293,386.129.60009.82009.60009.7906
17/06/20209.30009.32001221,050.229.18009.18008.60008.6084
22/06/20209.24009.32003403,138.009.14009.30009.14009.2294
23/06/20209.56009.240015,614146,851.609.48009.48009.40009.4051
02/07/20209.16008.88005,42850,046.169.22009.22009.22009.2200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020