Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressPRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL) 
Listed Capital3,292,010,807.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
06/07/20209.42009.18005,30049,450.009.38009.38009.30009.3302
07/07/20209.46009.42003,28830,972.969.42009.42009.42009.4200
08/07/20209.34009.46003,26730,317.769.28009.28009.28009.2800
09/07/20209.44009.340015,367145,244.349.42009.56009.42009.4517
10/07/20209.36009.44006,00056,400.009.40009.40009.40009.4000
13/07/20209.76009.36003,25031,001.009.62009.62009.50009.5388
14/07/20209.74009.76003,00028,740.009.58009.58009.58009.5800
15/07/202010.05009.74005,44054,431.009.920010.20009.920010.0057
16/07/20209.970010.05004,50044,554.009.92009.92009.88009.9009
22/07/202010.10609.990010,611106,007.129.920010.00009.92009.9903
23/07/20209.925010.106010,350102,765.0010.000010.00009.90009.9290
24/07/20209.76009.92501201,188.009.90009.90009.90009.9000
27/07/20209.94509.760015,799153,558.309.74009.74009.68009.7195
29/07/202010.16609.94008,00080,900.0010.200010.200010.000010.1125
30/07/202010.020010.16605,21253,000.0010.100010.50009.600010.1688
31/07/202010.026010.02003,82037,647.659.850010.34009.85009.8554
03/08/20209.870010.02606536,360.229.74009.74009.74009.7400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020