Bolsas y Mercados Españoles
Company
search
COMPANHIA PARANAENSE DE ENERGIA-COPEL B
AddressAV CORONEL DULCIDIO 800, 80420 CURITIBA-PARANA-BRASIL 
Listed Capital128,624,295.00 Brazilian reals

 


From To Name Market Ticker ISIN
      COPEL PREF.B Latibex XCOP BRCPLEACNPB9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/05/20209.55009.1500103993.959.65009.65009.65009.6500
11/05/20208.75009.05002101,834.508.75008.75008.15008.7357
12/05/20209.40008.75001,30012,285.009.45009.45009.45009.4500
13/05/20208.95009.40001301,183.009.10009.10009.10009.1000
15/05/20209.00008.55005374,859.859.05009.05009.05009.0500
21/05/20209.65009.5500100970.009.70009.70009.70009.7000
26/05/202010.700010.80001,00010,500.0010.500010.500010.500010.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020