Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital1,465,523,064.00 Brazilian reals



From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
08/09/20222.32002.2800300702.002.34002.34002.34002.3400
15/09/20222.16002.24004601,012.002.20002.20002.20002.2000
19/09/20222.20002.120013,00027,460.002.18002.18002.10002.1123
20/09/20222.24002.200015,00033,000.002.20002.20002.20002.2000
23/09/20222.30002.28001,3002,938.002.26002.26002.26002.2600
29/09/20221.96002.04002,4004,632.001.93001.93001.93001.9300
30/09/20222.04001.96009,50019,370.002.06002.06002.00002.0389

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2022