Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital1,011,082,312.00 Brazilian reals



From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/09/20201.78001.70004069.601.74001.74001.74001.7400
17/09/20201.75001.760011,68220,426.681.75001.75001.74001.7486
22/09/20201.64001.63001,2522,033.761.62001.63001.62001.6244
25/09/20201.62001.66001,3002,210.001.70001.70001.70001.7000
28/09/20201.59001.620023.301.65001.65001.65001.6500
29/09/20201.51001.5900624923.521.48001.48001.48001.4800
30/09/20201.53001.51001,0001,560.001.56001.56001.56001.5600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020