Bolsas y Mercados Españoles
Company
search
BRASKEM,S.A.
AddressNAÇOES UNIDAS 4777, SAO PAULO (BRASIL) 
Listed Capital345,549,902.00 Brazilian reals



From To Name Market Ticker ISIN
      BRASKEM PREFERENTES CLASE A Latibex XBRK BRBRKMACNPA4


DateCloseReferenceVolumeTurnoverLastHighLowAverage
03/09/20203.38003.36002,0006,840.003.42003.42003.42003.4200
09/09/20203.56003.58002073.203.66003.66003.66003.6600
25/09/20203.16003.2800125417.503.34003.34003.34003.3400
29/09/20203.06003.16002058.402.92002.92002.92002.9200
30/09/20202.80003.06005001,400.002.80002.80002.80002.8000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020