Bolsas y Mercados Españoles
Company
search
BANCO BRADESCO S.A.
AddressCIDADE DE DEUS S/N-PREDIO NOVO S/N, 60290 SAO PAULO (BRASIL) 
Listed Capital4,848,500,325.00 Brazilian reals



From To Name Market Ticker ISIN
      BANCO BRADESCO PREF. Latibex XBBDC BRBBDCACNPR8


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20213.12003.28002,1096,747.723.20003.20003.08003.1995
22/09/20213.26003.1800111348.543.14003.14003.14003.1400
23/09/20213.32003.26008172,745.123.36003.36003.36003.3600
01/10/20213.44003.36001,3334,558.863.42003.42003.42003.4200
04/10/20213.30003.44001,2004,080.003.40003.40003.40003.4000
05/10/20213.38003.3000123415.743.38003.38003.38003.3800
11/10/20213.26003.3600300996.003.32003.32003.32003.3200
13/10/20213.18003.260067222.443.32003.32003.32003.3200
14/10/20213.18003.18008502,720.003.20003.20003.20003.2000
15/10/20213.34003.180050164.003.28003.28003.28003.2800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021