Bolsas y Mercados Españoles
Company
search
BANCO BRADESCO S.A.
AddressCIDADE DE DEUS S/N-PREDIO NOVO S/N, 60290 SAO PAULO (BRASIL) 
Listed Capital4,435,106,111.00 Brazilian reals



From To Name Market Ticker ISIN
      BANCO BRADESCO PREF. Latibex XBBDC BRBBDCACNPR8


DateCloseReferenceVolumeTurnoverLastHighLowAverage
05/05/20203.10003.06002,3457,597.803.24003.24003.24003.2400
06/05/20202.96003.10003,50010,360.002.96002.96002.96002.9600
07/05/20202.82002.960013,36038,330.802.86002.90002.86002.8691
13/05/20202.68002.90006,02516,767.302.72002.82002.72002.7830
14/05/20202.70002.68003,0007,920.002.64002.64002.64002.6400
18/05/20202.88002.8200100296.002.96002.96002.96002.9600
19/05/20202.92002.88004,44212,918.522.90002.92002.90002.9083
21/05/20203.04002.90001,7005,202.003.06003.06003.06003.0600
22/05/20203.12003.04005,00015,400.003.08003.08003.08003.0800
26/05/20203.30003.32002,6989,281.123.44003.44003.44003.4400
27/05/20203.36003.30008472,932.563.38003.48003.38003.4623
28/05/20203.32003.3600250840.003.36003.36003.36003.3600
02/06/20203.52003.26001,2024,134.883.44003.44003.44003.4400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020