Bolsas y Mercados Españoles
Company
search
VOLCAN, COMPAñIA MINERA S.A.A.
AddressAV GREGORIO ESCOBEDO 710, 11000 LIMA (PERU) 
Listed Capital2,443,157,622.00 Peruvian nuevo sols



VOLCAN COMPAÑIA MINERA CLASE B
ISINPEP648014202 TickerXVOLB MarketLatibex 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
23/11/2020Close0.10000.083519.760.10000.10000.10000.100015,0001,500.00
18/11/2020Close0.08350.057046.490.08350.08350.08350.08351,700141.95
X
23/11/2020 17:30:00
BidAsk
OrdersVolumePricePriceVolumeOrders
11000.08500.100014,1171
11000.08000.18507,0631
110,0000.07000.90001,5331
13,0000.06100.92007,0001
110,0000.0450- - -
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend08/08/201807/09/2018Interim 2017

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
24/04/20149 x 100Bonus


 2020
until 20/11
2019201820172016
Capitalisation *
(thousands of euros)
204,004280,963342,042757,379464,200
Shares
(x 1,000)
2,443,1582,443,1582,443,1582,443,1582,443,158
Period Close Price
(euros)
0.08350.11500.14000.31000.1900
Period Last Price
(euros)
0.08350.11500.14000.31000.2000
Period High Price
(euros)
0.13200.18000.35000.42000.2200
Period Low Price
(euros)
0.04800.08050.11100.19400.0980
Volume
(thousands of shares)
4495121,3111,8231,033
Turnover
(thousands of euros)
3667293452164

Profile

Volcan Compañía Minera is the larger producer of zinc concentrate of
Perú and one of the five largest companies worldwide. Also is the first
producer of lead concentrate in the country and the second producer of
silver.

Currently, the company has mine propierties totalling 74.426 hectares as
well as 5 concentrator plants with a total daily capacity of 13.400 tons,
in adittion to the production of copper cathodes.

Source: Issuing company.
23/11/2020 00:05:32

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020