Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
27/11/2020Close0.41100.4240-3.070.41100.42600.41100.4183125,50352,501.42
X
27/11/2020 17:37:23
BidAsk
OrdersVolumePricePriceVolumeOrders
220,5380.41100.42458,0001
14,0000.41050.425510,3231
324,7910.41000.426010,0001
12,0000.40600.428524,0961
13,0000.40500.430048,7971

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2020
until 27/11
2019201820172016
Capitalisation *
(thousands of euros)
11,81111,49516,12834,342169,840
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.41100.40000.56121.19505.9100
Period Last Price
(euros)
0.41100.40000.56121.1950-  
Period High Price
(euros)
0.64000.78961.38003.3780-  
Period Low Price
(euros)
0.31000.39500.32000.1400-  
Volume
(thousands of shares)
88,24956,206101,435405,6540
Turnover
(thousands of euros)
41,04932,17893,787579,0310
29/11/2020 00:03:34

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020