Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
26/10/2020Close0.41500.41001.220.41500.41950.39200.4066184,87775,171.61
X
26/10/2020 17:37:14
BidAsk
OrdersVolumePricePriceVolumeOrders
17,2480.41500.41803,5001
12,0000.40500.420010,0002
12,0000.40050.424012,0001
115,0030.39900.42502,0001
222,0000.39600.42602,0001

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2020
until 26/10
2019201820172016
Capitalisation *
(thousands of euros)
11,92611,49516,12834,342169,840
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.41500.40000.56121.19505.9100
Period Last Price
(euros)
0.41500.40000.56121.1950-  
Period High Price
(euros)
0.64000.78961.38003.3780-  
Period Low Price
(euros)
0.31000.39500.32000.1400-  
Volume
(thousands of shares)
78,60556,206101,435405,6540
Turnover
(thousands of euros)
36,89432,17893,787579,0310
27/10/2020 00:17:29

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020