Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,373,875.24 Euros



ALMIRALL
ISINES0157097017 TickerALM Nominal0.12 MarketContinuous Market Admitted Capital21,373,875.24 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
06/05/202112:28:59- 12.9500-1.3912.770012.940012.770012.863550,325647,357.62
05/05/2021Close12.950012.72001.8112.950013.010012.720012.9018298,3813,849,660.35
X
06/05/2021 12:35:21
BidAsk
OrdersVolumePricePriceVolumeOrders
296712.770012.78001,8436
72,77912.760012.79004,01710
103,57712.750012.80005,62412
75,94912.740012.81007,8909
85,83312.730012.82004,0698
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend14/09/202001/10/2020Interim 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
14/09/2020 - 29/09/20201 x 46Bonus


 2021
until 5/05
2020201920182017
Capitalisation *
(thousands of euros)
2,306,5971,945,0232,555,4832,324,4241,444,142
Shares
(x 1,000)
178,116178,116174,555173,854172,951
Period Close Price
(euros)
12.950010.920014.640013.37008.3500
Period Last Price
(euros)
12.950010.920014.640013.37008.3500
Period High Price
(euros)
13.450015.840018.500018.000016.8800
Period Low Price
(euros)
10.64008.805013.03007.81507.2800
Volume
(thousands of shares)
37,856112,85870,716105,403113,075
Turnover
(thousands of euros)
450,3081,247,1761,088,5131,285,8271,169,990

Profile

Almirall is a leading skin-health focused global pharmaceutical company that partners with healthcare professionals, applying Science to provide medical solutions to patients & future generations. Our efforts are focused on fighting against skin health diseases and helping people feel and look their best. We support healthcare professionals in its continuous improvement, bringing our innovative solutions where they are needed. 

The company, founded in 1943 and with headquarters in Barcelona, is listed on the Spanish Stock Exchange (ticker: ALM). Almirall has become a key element of value creation to society according to its commitment with its major shareholders and its decision to help others, to understand their challenges and to use Science to provide them with solutions for real life. Total revenue in 2016 was 859.3 million euros and more than 2,000 employees are devoted to Science.

 

 

 

Source: Issuing company.
06/05/2021 00:00:37

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021