Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital21,573,216.24 Euros



ALMIRALL
ISINES0157097017 TickerALM Nominal0.12 MarketContinuous Market Admitted Capital21,573,216.24 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
21/06/2021Close14.460014.5200-0.4114.460014.590014.300014.4414308,9574,461,783.17
18/06/2021Close14.520014.6100-0.6214.520014.670014.400014.5124400,9895,819,332.46
X
21/06/2021 17:37:08
BidAsk
OrdersVolumePricePriceVolumeOrders
37,83414.450014.46001771
34,78014.440014.47006,4864
46,00614.430014.48002,2853
47,12214.420014.49008,1344
65,45214.410014.50007,5945
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend14/05/202102/06/2021Interim 2020

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
14/05/2021 - 31/05/20211 x 69Bonus


 2021
until 18/06
2020201920182017
Capitalisation *
(thousands of euros)
2,610,3591,945,0232,555,4832,324,4241,444,142
Shares
(x 1,000)
179,777178,116174,555173,854172,951
Period Close Price
(euros)
14.520010.920014.640013.37008.3500
Period Last Price
(euros)
14.520010.920014.640013.37008.3500
Period High Price
(euros)
15.120015.840018.500018.000016.8800
Period Low Price
(euros)
10.64008.805013.03007.81507.2800
Volume
(thousands of shares)
48,427112,85870,716105,403113,075
Turnover
(thousands of euros)
600,1751,247,1761,088,5131,285,8271,169,990

Profile

Almirall is a global biopharmaceutical company focused on skin health. We collaborate with scientists and healthcare professionals to address patient needs through science to improve their lives. Our noble purpose guides our work: “Transform the patients' world by helping them realize their hopes and dreams for a healthy life”. We invest in differentiated and pioneering medical dermatology products to bring our innovative solutions to patients in need.

The company, founded in 1943 and based in Barcelona, ??is listed on the Spanish Stock Exchange and is a member of the IBEX 35 (ticker: ALM). Throughout its 77-year history, Almirall has maintained a strong commitment to the needs of patients. Currently, Almirall has a direct presence in 21 countries and strategic agreements in more than 70, through 13 subsidiaries, with approximately 1,800 employees. Total revenue in 2020 was 814.5 million euros.

 

 

 

Source: Issuing company.
21/06/2021 00:02:53

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2021