Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



SERVICE POINT
ISINES0143421073 TickerSPS Nominal0.01 MarketContinuous Market Admitted Capital548,448.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
05/06/2020Close0.40000.39301.780.40000.41800.37100.3898199,74377,854.59
X
05/06/2020 17:37:26
BidAsk
OrdersVolumePricePriceVolumeOrders
110,0000.38200.40005,9031
11,2550.37500.40409,0001
19,0000.37300.40504,0001
34,2700.37200.40604,0052
15,9290.37100.40801,2751

Last pay
TypeEx-datePayment DateConcept
Other Payment20/11/2008 Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
21/12/20161 x 25

Last capital increase
PeriodProportionType
13/12/20161 x 1At par


 2020
until 5/06
2019201820172016
Capitalisation *
(thousands of euros)
21,93828,62921,91043,93186,984
Shares
(x 1,000)
54,84554,84554,84554,84554,845
Period Close Price
(euros)
0.40000.52200.39950.80101.5860
Period Last Price
(euros)
0.40000.53800.39950.80101.5860
Period High Price
(euros)
0.58600.76000.92901.73002.4700
Period Low Price
(euros)
0.30100.38200.37350.59401.5210
Volume
(thousands of shares)
3,80118,63819,52844,6463,357
Turnover
(thousands of euros)
1,67711,19614,67354,9706,073
07/06/2020 00:06:39

Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020