Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


CAIXABANK
ISINES0140609019 TickerCABK Nominal1.00 MarketContinuous Market Admitted Capital5,981,438,031.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
10/08/2020Close2.00701.92004.532.00702.01001.95401.99529,366,21118,687,932.28
07/08/2020Close1.92001.91000.521.92001.92101.89001.90998,291,17815,838,995.78
X
10/08/2020 17:37:07
BidAsk
OrdersVolumePricePriceVolumeOrders
12,9222.00602.0070124,42110
12,9222.00502.00802,0001
4133,8112.00402.009010,3003
12,9222.00302.0100180,14118
497,2772.00202.011025,2893
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend09/04/202015/04/2020Annual 2019

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
22/11/2016 - 06/12/20161 x 72Bonus


 2020
until 7/08
2019201820172016
Capitalisation *
(thousands of euros)
11,484,36116,736,06418,925,27023,261,81318,781,715
Shares
(x 1,000)
5,981,4385,981,4385,981,4385,981,4385,981,438
Period Close Price
(euros)
1.92002.79803.16403.88903.1400
Period Last Price
(euros)
1.92002.79803.16403.88903.1400
Period High Price
(euros)
2.94203.40004.45004.50803.2880
Period Low Price
(euros)
1.50001.98203.03403.12001.8180
Volume
(thousands of shares)
3,710,6934,570,1086,084,0166,367,9965,794,246
Turnover
(thousands of euros)
7,408,82512,283,86523,202,71124,897,22514,564,786
10/08/2020 00:00:56

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020